Home
Markets
Services
About Us
Community
DTN Content
AgBizDir.com
Charts
DTN Ag Headlines
Futures
Grain
Headline News
Market News
Markets Page
Options
Portfolio
Weather
Wheat News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
120.825
120.000
120.175
- 0.025
Feb
125.800
124.325
124.925
- 0.225
Apr
126.050
124.900
125.450
0.050
Jun
117.825
116.775
117.500
0.350
Aug
115.200
114.300
114.975
0.250
Oct
116.575
115.725
116.300
0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
60.900
59.900
59.950
-1.125
Feb
67.350
66.000
66.675
-0.850
Apr
73.425
72.150
72.925
-0.725
May
79.200
78.250
78.900
-0.650
Jun
85.700
84.250
85.050
-0.675
Jul
85.800
84.700
85.550
-0.550
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
142.150
140.475
141.700
- 0.025
Mar
142.675
141.000
142.500
0.600
Apr
144.725
143.075
144.400
0.375
May
145.875
144.125
145.475
0.175
Aug
150.775
149.100
150.300
0.150
Sep
151.200
149.800
150.850
- 0.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
60.900
59.900
59.950
-1.125
Feb
67.350
66.000
66.675
-0.850
Apr
73.425
72.150
72.925
-0.725
May
79.200
78.250
78.900
-0.650
Jun
85.700
84.250
85.050
-0.675
Jul
85.800
84.700
85.550
-0.550
Dec
60.900
59.900
59.950
-1.125
Feb
67.350
66.000
66.675
-0.850
Apr
73.425
72.150
72.925
-0.725
May
79.200
78.250
78.900
-0.650
Jun
85.700
84.250
85.050
-0.675
Jul
85.800
84.700
85.550
-0.550
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Dec
19.50
19.45
19.50
-0.01
Jan
18.64
18.60
18.60
-0.04
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved.
Disclaimer
.