Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475
Feb 111.150 110.025 110.525 0.675
Apr 113.300 112.100 112.900 0.950
Jun 106.350 105.350 105.925 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975
Apr 76.875 74.875 75.475 -0.800
May 82.000 -0.800
Jun 86.400 84.625 85.150 -0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.450 136.425 137.350 1.075
Sep 135.900 133.800 135.300 1.575
Oct 135.350 133.500 134.600 0.900
Nov 135.075 133.325 134.425 0.925
Jan 133.150 131.500 132.500 1.050
Mar 132.400 130.900 131.825 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975
Apr 76.875 74.875 75.475 -0.800
May 82.000 -0.800
Jun 86.400 84.625 85.150 -0.725
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975
Apr 76.875 74.875 75.475 -0.800
May 82.000 -0.800
Jun 86.400 84.625 85.150 -0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.61 17.57 17.57
Sep 17.50 17.50 17.50 -0.05
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN