Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'0 365'6 366'0 0'2
Mar 376'2 375'0 376'0 0'2
May 381'6 380'6 381'4 0'2
Jul 386'2 385'4 386'2 0'2
Sep 386'0 385'2 385'6 0'0
Dec 389'4 388'4 389'0 0'0
Mar 399'2 398'4 399'2 0'0
May 405'2 404'2 405'2 -1'0
Jul 408'4 407'0 407'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'4 896'2 901'2 4'0
Mar 916'0 911'0 916'0 4'2
May 929'4 925'0 929'4 4'0
Jul 942'6 938'2 942'4 3'6
Aug 944'4 942'6 944'4 1'4
Sep 942'6 941'2 941'6 0'6
Nov 947'2 943'6 947'2 3'2
Jan 950'6 947'4 950'6 2'6
Mar 947'0 944'4 946'6 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 531'4 531'4 -0'4
Mar 523'0 520'4 521'2 -1'4
May 525'6 523'4 524'2 -1'6
Jul 529'0 526'2 527'2 -1'4
Sep 534'6 532'4 533'4 -2'0
Dec 544'4 543'4 544'4 -1'4
Mar 553'2 552'4 553'2 -1'4
May 552'4 552'4 552'4 -2'0
Jul 547'0 544'4 545'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 415'2 415'4 -3'4
Mar 426'6 423'6 424'4 -1'4
May 434'6 431'6 432'2 -1'6
Jul 443'0 439'6 440'4 -2'0
Sep 451'4 450'0 450'0 -2'0
Dec 464'4 463'2 463'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 0'0
Mar 513'2 512'0 512'4 -0'6
May 521'6 521'0 521'0 -1'0
Jul 531'4 530'4 531'4 0'0
Sep 540'0 540'0 540'0 -1'0
Dec 555'0 555'0 555'0 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.17 31.17 31.17 -0.19
Jan 31.66 31.36 31.61 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2969 2956 2969 2
Jan 2992 2973 2991 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 315'0 318'0 3'0
Mar 297'0 294'4 294'4 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN