Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 348'6 347'0 348'2 0'6
Jul 358'4 356'6 357'6 0'4
Sep 366'4 365'0 366'0 0'4
Dec 378'2 376'4 377'4 0'2
Mar 393'2 391'6 392'4 0'0
May 402'0 401'4 401'4 -0'2
Jul 409'4 409'0 409'4 0'2
Sep 404'4 404'0 404'4 -0'2
Dec 408'4 407'4 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'2 854'4 856'0 -3'2
Jul 873'0 868'0 869'2 -3'4
Aug 878'4 874'2 875'0 -3'6
Sep 883'4 879'6 879'6 -4'2
Nov 893'2 888'6 889'6 -3'4
Jan 903'6 899'2 900'4 -3'2
Mar 911'4 907'4 907'4 -4'4
May 919'6 918'6 919'6 -0'2
Jul 932'4 924'4 928'4 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 436'2 433'4 434'4 -0'2
Jul 443'0 439'6 441'2 -0'2
Sep 450'6 448'4 448'6 -0'4
Dec 467'4 465'0 465'6 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'4 404'2 404'4 0'2
Jul 413'4 411'0 411'4 0'0
Sep 422'6 421'4 422'0 0'6
Dec 443'4 442'4 442'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 506'2 505'0 506'2 1'2
Jul 514'4 513'4 513'4 -0'2
Sep 524'0 523'0 523'0 0'0
Dec 541'0 536'2 538'4 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3060 3040 3040 - 20
Jul 3097 3076 3076 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.64 27.52 27.57 -0.07
Jul 27.94 27.83 27.86 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 146.325 143.125 143.575 - 2.975
Aug 156.450 152.725 153.300 - 3.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 88.575 87.400 87.775 -1.325
Jun 91.250 89.775 89.775 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.318 1.285 1.316 0.013
Jun 1.330 1.330 1.330 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN