Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 363'0 364'2 1'6
Dec 372'2 370'6 372'0 1'6
Mar 384'2 383'0 384'0 1'4
May 391'6 390'2 391'6 1'4
Jul 398'6 397'2 398'6 2'0
Sep 401'4 401'2 401'4 1'0
Dec 406'4 406'0 406'2 0'4
Mar 416'0 413'4 416'0 2'0
May 420'4 420'2 420'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 861'2 860'4 861'2 0'6
Nov 874'2 872'6 874'0 1'0
Jan 887'6 886'6 887'6 1'0
Mar 901'0 900'0 901'0 0'6
May 912'4 912'2 912'4 0'6
Jul 922'6 922'4 922'6 0'6
Aug 925'6 925'0 925'6 4'4
Sep 923'2 4'6
Nov 933'2 933'2 933'2 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 463'4 462'4 463'4 1'0
Dec 469'2 468'0 469'2 1'2
Mar 475'4 475'0 475'4 1'0
May 479'4 479'0 479'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 388'6 387'0 388'6 2'4
Dec 402'6 401'0 402'6 2'2
Mar 416'6 415'4 416'6 1'4
May 426'6 426'6 426'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 501'6 501'0 501'6 -0'4
Dec 514'6 514'2 514'4 -0'4
Mar 531'0 527'2 527'2 -1'0
May 540'2 537'4 538'0 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2955 2948 2954 7
Oct 2972 2967 2969 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.74 28.70 28.74
Oct 28.88 28.82 28.87
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.450 136.425 137.350 1.075
Sep 135.900 133.800 135.300 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.351 1.301 1.351 0.048
Oct 1.347 1.314 1.347 0.048
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN