Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'0 365'6 366'0 0'2
Mar 376'2 375'0 376'0 0'2
May 381'6 380'6 381'4 0'2
Jul 386'2 385'4 386'2 0'2
Sep 386'0 385'2 385'6 0'0
Dec 389'4 388'4 389'0 0'0
Mar 399'2 398'4 399'2 0'0
May 405'2 404'2 405'2 -1'0
Jul 408'4 407'0 407'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'4 896'2 901'2 4'0
Mar 916'0 911'0 916'0 4'2
May 929'4 925'0 929'4 4'0
Jul 942'6 938'2 942'4 3'6
Aug 944'4 942'6 944'4 1'4
Sep 942'6 941'2 941'6 0'6
Nov 947'2 943'6 947'2 3'2
Jan 950'6 947'4 950'6 2'6
Mar 947'0 944'4 946'6 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 531'4 531'4 -0'4
Mar 523'0 520'4 521'2 -1'4
May 525'6 523'4 524'2 -1'6
Jul 529'0 526'2 527'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 415'2 415'4 -3'4
Mar 426'6 423'6 424'4 -1'4
May 434'6 431'6 432'2 -1'6
Jul 443'0 439'6 440'4 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 0'0
Mar 513'2 512'0 512'4 -0'6
May 521'6 521'0 521'0 -1'0
Jul 531'4 530'4 531'4 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2969 2956 2969 2
Jan 2992 2973 2991 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.17 31.17 31.17 -0.19
Jan 31.66 31.36 31.61 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.825 120.000 120.175 - 0.025
Feb 125.800 124.325 124.925 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.150 140.475 141.700 - 0.025
Mar 142.675 141.000 142.500 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.900 59.900 59.950 -1.125
Feb 67.350 66.000 66.675 -0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.370 1.360 1.360 -0.012
Feb 1.389 1.380 1.380 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN