Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 446'4 446'6 0'6
Sep 458'2 452'0 452'2 1'2
Dec 463'0 456'4 456'4 0'2
Mar 468'2 461'2 461'2 -1'0
May 469'6 462'2 462'2 -2'2
Jul 470'6 462'6 462'6 -3'0
Sep 428'6 424'2 425'2 -2'2
Dec 420'4 417'0 417'6 -0'2
Mar 429'4 426'6 427'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 900'4 902'6 -5'4
Aug 923'0 905'6 908'2 -6'0
Sep 929'0 911'4 914'4 -6'0
Nov 941'2 923'2 925'4 -6'2
Jan 953'0 935'0 937'2 -7'2
Mar 957'6 941'4 943'6 -7'6
May 962'0 946'6 948'6 -7'6
Jul 968'4 953'2 954'4 -8'2
Aug 961'4 960'0 960'0 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'4 534'0 535'4 -2'2
Sep 549'4 538'2 539'6 -2'4
Dec 558'2 548'2 550'0 -2'0
Mar 567'0 558'0 560'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 473'4 463'6 465'0 -0'2
Sep 485'2 475'4 478'0 0'6
Dec 506'6 497'4 499'6 1'0
Mar 525'6 516'6 519'6 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 543'4 549'2 5'0
Sep 561'6 553'2 557'2 3'6
Dec 574'6 567'2 570'0 3'0
Mar 588'2 581'4 583'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3213 3147 3152 - 19
Aug 3226 3159 3164 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.63 27.95 27.97 -0.35
Aug 28.72 28.10 28.13 -0.34
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.605 1.577 1.580 0.005
Aug 1.613 1.592 1.602 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN