Tuesday, September 7, 2010  
 
Weather |  Futures |  Grain |  Wheat News |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Markets Page |  Charts |  Options 
 Home
 Patron Access
 Register for Email Updates
 Cash Prices
 Anti Theft Program
 About Us
 Newsletters
 Grain Basis History
 Agronomy
 Equity
 Fuel/Propane
 Community Interest
 High Speed Internet
 CountrySide Feed
 Odds 'N Ends
 My LDP
 Calendar
 Feedback
 Classifieds
 Board Members
 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010

DTN Market News
Regional Storage Issues
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
May 483'2 477'6 484'2s 1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 741'0 734'0 738'6s -4'6
Dec 756'0 746'0 753'0s -4'6
Mar 766'4 756'4 764'2s -4'2
May 753'0s -6'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 451'4s 1'6
Dec 469'0 456'6 466'2s 1'6
Mar 481'4 470'0 479'6s 2'0
May 485'2 475'4 484'2s 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1040'6 1024'6 1043'6s 14'0
Nov 1053'4 1028'6 1052'0s 17'0
Jan 1063'0 1037'6 1061'4s 17'6
Mar 1068'2 1044'2 1066'6s 17'6
May 1069'0 1046'6 1068'4s 17'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 745'6 732'0 738'6s -4'6
Dec 764'0 745'0 753'0s -4'6
Mar 774'0 756'0 764'2s -4'2
May 755'4 747'4 753'0s -6'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
Feb 101.700 99.925 100.075s - 1.575
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.050 111.900 111.925s - 2.250
Oct 115.050 112.375 112.425s - 2.650
Nov 115.750 113.375 113.400s - 2.625
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
Feb 77.900 76.550 76.675s - 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN