Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12712 02/22/2018   3:09 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 475'2 470'4 474'6 4'0
May 491'2 486'2 490'2 4'0
Jul 509'0 504'2 508'0 3'6
Sep 526'2 522'0 526'0 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 366'2 367'4 0'6
May 376'2 374'4 376'0 1'2
Jul 383'6 382'2 383'6 1'2
Sep 390'4 389'0 390'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1038'6 1031'0 1035'4 3'4
May 1050'0 1042'0 1047'0 3'6
Jul 1059'0 1051'2 1056'2 3'6
Aug 1059'0 1052'0 1056'4 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.850 145.750 145.975 - 0.650
Apr 148.900 147.900 147.975 - 1.025
May 149.800 148.875 149.025 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN