Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 490'2 480'0 481'6 -4'4
May 497'4 487'6 489'0 -5'0
Jul 504'6 494'6 496'2 -4'6
Sep 512'4 502'6 504'4 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'0 378'4 385'2 6'0
May 392'2 384'4 390'4 5'2
Jul 397'4 390'4 396'0 5'0
Sep 394'6 390'2 393'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 888'4 895'4 -2'2
May 911'4 902'4 909'4 -2'0
Jul 925'4 916'0 923'0 -2'2
Aug 928'6 921'2 927'6 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
Apr 139.375 137.550 137.675 - 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN