 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
 |
- 14 |
| S & P |
1092 |
 |
- 13 |
| Value Line |
2347 |
 |
- 43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
451'6 |
445'0 |
451'4s |
1'6 |
 |
|
Dec
|
466'6 |
459'6 |
466'2s |
1'6 |
 |
|
Mar
|
480'0 |
473'0 |
479'6s |
2'0 |
 |
|
May
|
483'2 |
477'6 |
484'2s |
1'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1043'6s |
14'0 |
 |
|
Nov
|
1053'4 |
1029'0 |
1052'0s |
17'0 |
 |
|
Jan
|
1062'4 |
1039'4 |
1061'4s |
17'6 |
 |
|
Mar
|
1068'4 |
1050'4 |
1066'6s |
17'6 |
 |
|
May
|
1070'0 |
1046'0 |
1068'4s |
17'2 |
 |
| |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
741'0 |
734'0 |
738'6s |
-4'6 |
 |
|
Dec
|
756'0 |
746'0 |
753'0s |
-4'6 |
 |
|
Mar
|
766'4 |
756'4 |
764'2s |
-4'2 |
 |
|
May
|
|
|
753'0s |
-6'2 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
459'0 |
442'2 |
451'4s |
1'6 |
 |
|
Dec
|
469'0 |
456'6 |
466'2s |
1'6 |
 |
|
Mar
|
481'4 |
470'0 |
479'6s |
2'0 |
 |
|
May
|
485'2 |
475'4 |
484'2s |
1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1040'6 |
1024'6 |
1043'6s |
14'0 |
 |
|
Nov
|
1053'4 |
1028'6 |
1052'0s |
17'0 |
 |
|
Jan
|
1063'0 |
1037'6 |
1061'4s |
17'6 |
 |
|
Mar
|
1068'2 |
1044'2 |
1066'6s |
17'6 |
 |
|
May
|
1069'0 |
1046'6 |
1068'4s |
17'2 |
 |
| |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
745'6 |
732'0 |
738'6s |
-4'6 |
 |
|
Dec
|
764'0 |
745'0 |
753'0s |
-4'6 |
 |
|
Mar
|
774'0 |
756'0 |
764'2s |
-4'2 |
 |
|
May
|
755'4 |
747'4 |
753'0s |
-6'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
98.550 |
96.300 |
96.350s |
- 2.100 |
 |
|
Dec
|
100.800 |
98.650 |
98.700s |
- 1.950 |
 |
|
Feb
|
101.700 |
99.925 |
100.075s |
- 1.575 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
114.050 |
111.900 |
111.925s |
- 2.250 |
 |
|
Oct
|
115.050 |
112.375 |
112.425s |
- 2.650 |
 |
|
Nov
|
115.750 |
113.375 |
113.400s |
- 2.625 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
77.250 |
75.500 |
75.600s |
- 1.600 |
 |
|
Dec
|
75.000 |
73.400 |
73.550s |
- 1.100 |
 |
|
Feb
|
77.900 |
76.550 |
76.675s |
- 0.950 |
 |
|
 |
 |
 |
 |
|