| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
743'4 |
714'6 |
738'6 |
20'4 |
|
|
Sep |
743'2 |
716'0 |
740'0 |
19'0 |
|
|
Dec |
758'0 |
731'0 |
754'4 |
18'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'4 |
665'2 |
680'0 |
9'0 |
|
|
Sep |
610'6 |
584'6 |
608'0 |
21'0 |
|
|
Dec |
571'0 |
547'0 |
569'6 |
20'0 |
|
|
Mar |
581'4 |
557'6 |
580'4 |
20'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1527'0 |
1505'2 |
1518'4 |
12'2 |
|
|
Aug |
1450'4 |
1429'0 |
1443'0 |
11'4 |
|
|
Sep |
1358'0 |
1331'6 |
1348'6 |
15'4 |
|
|
Nov |
1319'0 |
1285'4 |
1306'0 |
21'0 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.800 |
144.425 |
144.650 |
0.850 |
|
|
Sep |
147.025 |
147.000 |
147.000 |
0.775 |
|
|
Oct |
148.950 |
148.300 |
148.925 |
0.775 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.525 |
119.500 |
120.500 |
0.975 |
|
|
Aug |
120.650 |
119.150 |
120.400 |
1.375 |
|
|
Oct |
124.050 |
122.725 |
124.050 |
1.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog