Tuesday, September 7, 2010  
 
Weather |  Futures |  Grain |  Wheat News |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Markets Page |  Charts |  Options 
 Home
 Patron Access
 Register for Email Updates
 Cash Prices
 Anti Theft Program
 About Us
 Newsletters
 Grain Basis History
 Agronomy
 Equity
 Fuel/Propane
 Community Interest
 High Speed Internet
 CountrySide Feed
 Odds 'N Ends
 My LDP
 Calendar
 Feedback
 Classifieds
 Board Members
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
May 483'2 477'6 484'2s 1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 741'0 734'0 738'6s -4'6
Dec 756'0 746'0 753'0s -4'6
Mar 766'4 756'4 764'2s -4'2
May 753'0s -6'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 451'4s 1'6
Dec 469'0 456'6 466'2s 1'6
Mar 481'4 470'0 479'6s 2'0
May 485'2 475'4 484'2s 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1040'6 1024'6 1043'6s 14'0
Nov 1053'4 1028'6 1052'0s 17'0
Jan 1063'0 1037'6 1061'4s 17'6
Mar 1068'2 1044'2 1066'6s 17'6
May 1069'0 1046'6 1068'4s 17'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 745'6 732'0 738'6s -4'6
Dec 764'0 745'0 753'0s -4'6
Mar 774'0 756'0 764'2s -4'2
May 755'4 747'4 753'0s -6'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
Feb 101.700 99.925 100.075s - 1.575
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.050 111.900 111.925s - 2.250
Oct 115.050 112.375 112.425s - 2.650
Nov 115.750 113.375 113.400s - 2.625
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
Feb 77.900 76.550 76.675s - 0.950
 
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN