Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 500'4 497'2 497'2 -2'2
Sep 516'4 513'2 513'2 -1'6
Dec 539'2 536'2 536'2 -2'0
Mar 555'2 553'0 554'6 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'0 354'2 354'2 -1'6
Sep 365'4 363'6 364'2 -1'2
Dec 377'2 375'6 375'6 -1'4
Mar 387'0 385'6 385'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 905'6 900'4 901'2 -7'2
Aug 911'2 906'2 906'2 -7'6
Sep 917'0 912'2 912'2 -7'6
Nov 929'0 923'6 924'2 -7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.275 146.875 149.050 1.000
Sep 149.425 147.025 149.200 0.850
Oct 148.875 146.525 148.700 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.775 107.550 108.425 - 0.150
Aug 105.675 103.975 105.650 0.400
Oct 107.975 106.300 107.975 0.550
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN