Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'2 421'6 422'2 -6'4
Mar 451'2 439'6 440'2 -6'4
May 465'2 454'0 454'4 -6'2
Jul 483'0 472'0 472'4 -6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
Jul 379'2 374'4 374'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
May 1023'2 1007'4 1007'4 -7'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
Jan 152.075 150.025 151.175 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN