Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 567'2 560'6 563'4 -1'4
Dec 594'2 588'4 590'6 -1'2
Mar 617'4 612'0 614'4 -1'2
May 628'0 624'2 625'2 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'0 362'6 365'2 1'0
Dec 380'4 377'2 379'4 0'6
Mar 392'2 389'2 391'4 0'6
May 399'0 396'2 398'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 896'0 883'2 892'6 11'2
Nov 907'0 893'4 904'4 11'6
Jan 919'0 906'0 916'2 11'2
Mar 928'4 917'0 926'2 10'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN