Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 388'2 387'0 388'2 2'0
Dec 402'4 401'0 402'2 1'6
Mar 416'6 415'4 416'6 1'4
May 426'6 426'6 426'6 1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 363'0 363'6 1'2
Dec 372'2 370'6 371'6 1'4
Mar 384'2 383'0 383'4 1'0
May 391'6 390'2 391'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 861'2 860'4 860'6 0'2
Nov 874'0 872'6 873'4 0'4
Jan 887'6 886'6 887'0 0'2
Mar 901'0 900'0 900'4 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.450 136.425 137.350 1.075
Sep 135.900 133.800 135.300 1.575
Oct 135.350 133.500 134.600 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN