| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'2 |
744'4 |
744'6 |
-8'6 |
|
|
Sep |
764'2 |
751'4 |
751'4 |
-8'6 |
|
|
Dec |
780'0 |
767'6 |
768'4 |
-9'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
Sep |
567'4 |
555'0 |
566'2 |
3'2 |
|
|
Dec |
536'6 |
527'0 |
536'0 |
1'6 |
|
|
Mar |
547'6 |
538'0 |
547'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
Aug |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
Sep |
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
Nov |
1250'0 |
1239'2 |
1248'2 |
4'6 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.700 |
144.550 |
144.550 |
1.900 |
|
|
Sep |
146.700 |
146.675 |
146.675 |
1.725 |
|
|
Oct |
148.550 |
148.525 |
148.525 |
1.675 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.800 |
119.200 |
120.800 |
1.450 |
|
|
Aug |
119.250 |
118.050 |
119.225 |
1.025 |
|
|
Oct |
122.800 |
121.750 |
122.800 |
1.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog