Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 433'0 429'0 429'2 -3'0
Sep 444'0 440'0 440'2 -2'6
Dec 465'2 461'2 461'4 -2'4
Mar 486'0 482'6 483'2 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 393'4 393'4 -1'0
Sep 404'2 402'4 402'4 -1'2
Dec 413'2 411'6 411'6 -1'0
Mar 423'4 422'0 422'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 823'4 824'0 -4'4
Aug 836'4 830'4 831'0 -4'4
Sep 843'2 837'4 837'6 -4'4
Nov 856'6 850'2 850'6 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
Sep 144.475 143.125 143.950 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN