Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'2 443'0 443'2 -0'6
Jul 452'4 451'2 451'6 -0'4
Sep 463'6 463'6 463'6 0'0
Dec 482'6 482'4 482'4 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'6 370'4 371'6 0'2
Jul 381'2 380'2 381'0 0'0
Sep 388'0 387'0 388'0 0'0
Dec 396'0 395'0 395'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'2 905'0 906'4 0'4
Jul 920'6 918'6 919'6 0'2
Aug 926'6 925'0 926'2 0'2
Sep 931'4 930'2 931'4 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
May 152.375 150.200 152.275 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN