Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'0 452'0 455'4 3'2
May 464'2 459'2 462'2 3'0
Jul 471'2 466'4 469'4 3'0
Sep 479'4 475'0 479'0 4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 372'2 372'4 0'2
May 377'2 376'0 376'0 -0'2
Jul 380'6 379'6 380'0 0'4
Sep 379'0 378'2 378'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 880'2 875'2 876'2 2'0
May 888'4 883'4 884'4 2'0
Jul 899'6 895'2 896'0 2'0
Aug 903'4 899'6 901'2 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 138.025 135.700 135.950 - 4.175
Apr 139.800 137.600 137.600 - 4.500
May 140.900 138.350 138.350 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.275 116.800 117.150 - 2.725
Apr 116.000 115.250 115.250 - 3.000
Jun 108.325 107.275 107.400 - 2.900
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN