Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'0 425'6 427'2 1'4
Mar 435'0 431'6 433'4 1'6
May 439'6 438'6 439'6 1'4
Jul 447'6 446'0 447'6 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 369'0 370'0 0'0
Mar 380'6 379'6 380'6 0'0
May 386'4 385'6 386'4 -0'2
Jul 392'4 391'6 392'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'0 910'0 914'0 2'4
Mar 927'6 922'6 927'0 2'4
May 940'0 934'4 939'0 2'2
Jul 950'4 946'2 949'6 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.750 146.150 146.525 0.225
Jan 144.525 143.150 144.200 - 0.450
Mar 144.950 143.250 144.575 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
Apr 126.250 125.200 126.200 - 0.225
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN