 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
 |
 |
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
 |
 |
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
 |
 |
May |
483'2 |
477'6 |
484'2s |
1'6 |
 |
 |
|
 |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
|
|
1043'6s |
14'0 |
 |
 |
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
 |
 |
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
 |
 |
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
 |
 |
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
 |
 |
|
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
741'0 |
734'0 |
738'6s |
-4'6 |
 |
 |
Dec |
756'0 |
746'0 |
753'0s |
-4'6 |
 |
 |
Mar |
766'4 |
756'4 |
764'2s |
-4'2 |
 |
 |
May |
|
|
753'0s |
-6'2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
459'0 |
442'2 |
451'4s |
1'6 |
 |
 |
Dec |
469'0 |
456'6 |
466'2s |
1'6 |
 |
 |
Mar |
481'4 |
470'0 |
479'6s |
2'0 |
 |
 |
May |
485'2 |
475'4 |
484'2s |
1'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
1040'6 |
1024'6 |
1043'6s |
14'0 |
 |
 |
Nov |
1053'4 |
1028'6 |
1052'0s |
17'0 |
 |
 |
Jan |
1063'0 |
1037'6 |
1061'4s |
17'6 |
 |
 |
Mar |
1068'2 |
1044'2 |
1066'6s |
17'6 |
 |
 |
May |
1069'0 |
1046'6 |
1068'4s |
17'2 |
 |
 |
|
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
745'6 |
732'0 |
738'6s |
-4'6 |
 |
 |
Dec |
764'0 |
745'0 |
753'0s |
-4'6 |
 |
 |
Mar |
774'0 |
756'0 |
764'2s |
-4'2 |
 |
 |
May |
755'4 |
747'4 |
753'0s |
-6'2 |
 |
 |
|
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
 |
 |
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
 |
 |
Feb |
101.700 |
99.925 |
100.075s |
- 1.575 |
 |
 |
|
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
114.050 |
111.900 |
111.925s |
- 2.250 |
 |
 |
Oct |
115.050 |
112.375 |
112.425s |
- 2.650 |
 |
 |
Nov |
115.750 |
113.375 |
113.400s |
- 2.625 |
 |
 |
|
 |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Oct |
77.250 |
75.500 |
75.600s |
- 1.600 |
 |
 |
Dec |
75.000 |
73.400 |
73.550s |
- 1.100 |
 |
 |
Feb |
77.900 |
76.550 |
76.675s |
- 0.950 |
 |
 |
|
 |
|