Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'4 490'0 490'0 -5'2
Jul 514'4 509'0 509'0 -5'4
Sep 533'0 528'2 528'2 -5'2
Dec 559'0 554'2 554'2 -5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 381'0 381'4 -0'4
Jul 390'4 390'0 390'2 -0'6
Sep 398'0 397'4 397'6 -0'6
Dec 407'4 406'6 407'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'2 1035'2 1037'2 0'0
Jul 1050'0 1046'6 1049'0 0'0
Aug 1051'6 1048'6 1050'4 0'0
Sep 1045'4 1043'0 1043'4 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.525 136.900 137.025 - 1.525
May 140.725 138.075 138.375 - 2.250
Aug 146.275 143.350 143.650 - 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275
Aug 105.150 102.600 102.950 - 2.025
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN