Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 533'0 529'2 531'6 0'0
Mar 556'4 553'2 555'4 0'0
May 568'4 565'0 567'2 -0'4
Jul 574'2 571'2 573'4 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 376'0 376'2 -2'0
Mar 389'2 388'0 388'2 -2'0
May 396'0 395'0 395'2 -2'0
Jul 401'0 400'0 400'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 886'0 887'0 -4'4
Jan 905'4 900'4 901'2 -4'4
Mar 917'4 912'4 913'2 -4'6
May 930'0 925'6 925'6 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.325 153.775 155.075 0.400
Nov 155.675 153.750 155.250 0.600
Jan 150.700 148.675 150.600 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
Feb 121.950 120.225 121.900 1.300
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN