Commodity Option:
AllOpen Only
Future: May 2019 (@KW9K)   Futures Price: 4432  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,450.00   8'1   89'0s  3550   0'1s   0'0  6.25  16
 0  4,200.00   8'1   84'0s  3600   0'1s   -0'1  6.25  18
 0  3,950.00   8'0   79'0s  3650   0'1s   -0'2  6.25  5
 0  3,706.25   8'0   74'1s  3700   0'2s   -0'2  12.50  16
 0  2,975.00   7'5   59'4s  3850   0'5s   -0'5  31.25  22
 0  2,737.50   7'4   54'6s  3900   0'7s   -0'6  43.75  25
 0  2,506.25   7'3   50'1s  3950   1'2s   -0'7  62.50  115
 0  2,275.00   7'1   45'4s  4000   1'5s   -1'1  81.25  1,038
 0  2,056.25   6'7   41'1s  4050   2'2s   -1'3  112.50  120
 0  1,843.75   6'4   36'7s  4100   3'0s   -1'5  150.00  1,081
 0  1,643.75   6'1   32'7s  4150   3'7s   -2'1  193.75  264
 20  1,450.00   5'5   29'0s  4200   5'1s   -2'5  256.25  588
 60  1,275.00   5'1   25'4s  4250   6'4s   -3'1  325.00  614
 191  1,112.50   4'5   22'2s  4300   8'2s   -3'6  412.50  1,088
 48  962.50   4'0   19'2s  4350   10'2s   -4'2  512.50  258
 510  831.25   3'5   16'5s  4400   12'5s   -4'5  631.25  853
 970  712.50   3'1   14'2s  4450   15'2s   -5'1  762.50  168
 1,338  606.25   2'6   12'1s  4500   18'1s   -5'4  906.25  1,366
 257  518.75   2'3   10'3s  4550   21'3s   -5'6  1,068.75  115
 2,055  443.75   2'2   8'7s  4600   24'6s   -6'1  1,237.50  634
 350  375.00   1'7   7'4s  4650   28'3s   -6'3  1,418.75  460
 818  318.75   1'5   6'3s  4700   32'2s   -6'5  1,612.50  762
 131  268.75   1'3   5'3s  4750   36'2s   -6'7  1,812.50  100
 1,638  225.00   1'1   4'4s  4800   40'3s   -7'1  2,018.75  769
 117  187.50   1'0   3'6s  4850   44'6s   -7'2  2,237.50  160
 676  162.50   0'7   3'2s  4900   49'1s   -7'3  2,456.25  308
 119  137.50   0'6   2'6s  4950   53'5s   -7'4  2,681.25  30
 1,726  112.50   0'5   2'2s  5000   58'1s   -7'5  2,906.25  267
 121  93.75   0'4   1'7s  5050   62'7s   -7'5  3,143.75  40
 1,270  81.25   0'3   1'5s  5100   67'4s   -7'7  3,375.00  248
 105  68.75   0'3   1'3s  5150   72'2s   -7'7  3,612.50  1
 506  62.50   0'3   1'2s  5200   77'1s   -7'7  3,856.25  315
 146  50.00   0'2   1'0s  5250   81'7s   -8'0  4,093.75  0
 1,265  43.75   0'2   0'7s  5300   86'6s   -8'0  4,337.50  3
 4  37.50   0'2   0'6s  5350   91'5s   -8'0  4,581.25  0
 473  31.25   0'1   0'5s  5400   96'4s   -8'0  4,825.00  57
 100  31.25   0'2   0'5s  5450   101'3s   -8'1  5,068.75  0
 971  25.00   0'1   0'4s  5500   106'3s   -8'0  5,318.75  144
 1,094  18.75   0'1   0'3s  5600   116'2s   -8'1  5,812.50  30
 50  18.75   0'1   0'3s  5650   121'1s   -8'2  6,056.25  0
 497  12.50   0'1   0'2s  5700   126'1s   -8'1  6,306.25  38
 158  12.50   0'1   0'2s  5750   131'1s   -8'1  6,556.25  0
 1,182  12.50   0'1   0'2s  5800   136'1s   -8'1  6,806.25  9
 50  12.50   0'1   0'2s  5850   141'0s   -8'2  7,050.00  0
 333  6.25   0'0   0'1s  5900   146'0s   -8'2  7,300.00  9
 190  6.25   0'0   0'1s  5950   151'0s   -8'2  7,550.00  0
 8,026  6.25   0'0   0'1s  6000   156'0s   -8'2  7,800.00  208
 15  6.25   0'0   0'1s  6050   161'0s   -8'2  8,050.00  0
 130  6.25   0'0   0'1s  6100   166'0s   -8'2  8,300.00  0
 103  6.25   0'0   0'1s  6200   176'0s   -8'2  8,800.00  2
 243  6.25   0'0   0'1s  6300   186'0s   -8'2  9,300.00  132
 16  6.25   0'0   0'1s  6350   191'0s   -8'2  9,550.00  0
 37  6.25   0'0   0'1s  6400   196'0s   -8'2  9,800.00  0
 25  6.25   0'0   0'1s  6450   201'0s   -8'2  10,050.00  0
 79  6.25   0'0   0'1s  6500   206'0s   -8'2  10,300.00  0
 80  6.25   0'0   0'1s  6600   216'0s   -8'2  10,800.00  0
 60  6.25   0'0   0'1s  6700   226'0s   -8'2  11,300.00  0
 32  6.25   0'0   0'1s  6800   236'0s   -8'2  11,800.00  0
 4  6.25   0'0   0'1s  6900   246'0s   -8'2  12,300.00  0
 78  6.25   0'0   0'1s  7000   256'0s   -8'2  12,800.00  0
 16  6.25   0'0   0'1s  7100   266'0s   -8'2  13,300.00  0
 5  6.25   0'0   0'1s  7200   276'0s   -8'2  13,800.00  0
 17  6.25   0'0   0'1s  7400   296'0s   -8'2  14,800.00  0
 17  6.25   0'0   0'1s  7500   306'0s   -8'2  15,300.00  0
 16  6.25   0'0   0'1s  8200   376'0s   -8'2  18,800.00  0
 100  6.25   0'0   0'1s  8500   406'0s   -8'2  20,300.00  0
 17  6.25   0'0   0'1s  8800   436'0s   -8'2  21,800.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN