Commodity Option:
AllOpen Only
Future: December 2019 (@KW9Z)   Futures Price: 4272  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,543.75   7'2   110'7s  3150   0'1s   0'0  6.25  183
 0  4,793.75   7'2   95'7s  3300   0'1s   0'0  6.25  160
 0  4,293.75   7'2   85'7s  3400   0'1s   0'0  6.25  127
 0  4,043.75   7'2   80'7s  3450   0'1s   0'0  6.25  32
 0  3,793.75   7'2   75'7s  3500   0'1s   0'0  6.25  219
 0  3,543.75   7'2   70'7s  3550   0'1s   0'0  6.25  16
 0  3,293.75   7'2   65'7s  3600   0'1s   0'0  6.25  295
 0  3,043.75   7'2   60'7s  3650   0'1s   0'0  6.25  8
 15  2,793.75   7'2   55'7s  3700   0'1s   0'0  6.25  2,168
 0  2,543.75   7'2   50'7s  3750   0'1s   0'0  6.25  163
 21  2,293.75   7'2   45'7s  3800   0'1s   0'0  6.25  754
 89  2,043.75   7'2   40'7s  3850   0'1s   0'0  6.25  231
 347  1,793.75   7'2   35'7s  3900   0'1s   0'0  6.25  1,293
 96  1,543.75   7'2   30'7s  3950   0'1s   0'0  6.25  425
 482  1,293.75   7'0   25'7s  4000   0'1s   -0'2  6.25  1,302
 80  1,043.75   6'6   20'7s  4050   0'1s   -0'4  6.25  247
 1,226  806.25   6'2   16'1s  4100   0'3s   -1'0  18.75  1,504
 576  575.00   5'2   11'4s  4150   0'6s   -2'0  37.50  379
 1,661  375.00   4'0   7'4s  4200   1'6s   -3'2  87.50  1,182
 416  206.25   2'2   4'1s  4250   3'3s   -5'0  168.75  522
 1,730  100.00   1'0   2'0s  4300   6'2s   -6'2  312.50  953
 269  43.75   0'2   0'7s  4350   10'1s   -7'0  506.25  91
 1,159  25.00   0'1   0'4s  4400   14'6s   -7'1  737.50  514
 945  12.50   0'0   0'2s  4450   19'4s   -7'2  975.00  20
 2,009  6.25   0'0   0'1s  4500   24'3s   -7'2  1,218.75  324
 832  6.25   0'0   0'1s  4550   29'3s   -7'2  1,468.75  0
 2,466  6.25   0'0   0'1s  4600   34'3s   -7'2  1,718.75  375
 617  6.25   0'0   0'1s  4650   39'3s   -7'2  1,968.75  0
 569  6.25   0'0   0'1s  4700   44'3s   -7'2  2,218.75  178
 320  6.25   0'0   0'1s  4750   49'3s   -7'2  2,468.75  0
 1,558  6.25   0'0   0'1s  4800   54'3s   -7'2  2,718.75  164
 100  6.25   0'0   0'1s  4850   59'3s   -7'2  2,968.75  0
 430  6.25   0'0   0'1s  4900   64'3s   -7'2  3,218.75  205
 50  6.25   0'0   0'1s  4950   69'3s   -7'2  3,468.75  0
 1,710  6.25   0'0   0'1s  5000   74'3s   -7'2  3,718.75  311
 131  6.25   0'0   0'1s  5100   84'3s   -7'2  4,218.75  1
 421  6.25   0'0   0'1s  5200   94'3s   -7'2  4,718.75  12
 525  6.25   0'0   0'1s  5300   104'3s   -7'2  5,218.75  12
 530  6.25   0'0   0'1s  5400   114'3s   -7'2  5,718.75  150
 3,243  6.25   0'0   0'1s  5500   124'3s   -7'2  6,218.75  5
 225  6.25   0'0   0'1s  5600   134'3s   -7'2  6,718.75  18
 569  6.25   0'0   0'1s  5700   144'3s   -7'2  7,218.75  19
 805  6.25   0'0   0'1s  5800   154'3s   -7'2  7,718.75  0
 144  6.25   0'0   0'1s  5900   164'3s   -7'2  8,218.75  0
 691  6.25   0'0   0'1s  6000   174'3s   -7'2  8,718.75  0
 3,522  6.25   0'0   0'1s  6100   184'3s   -7'2  9,218.75  0
 1,132  6.25   0'0   0'1s  6200   194'3s   -7'2  9,718.75  0
 16  6.25   0'0   0'1s  6300   204'3s   -7'2  10,218.75  0
 1,530  6.25   0'0   0'1s  6500   224'3s   -7'2  11,218.75  0
 25  6.25   0'0   0'1s  6700   244'3s   -7'2  12,218.75  0
 2  6.25   0'0   0'1s  6800   254'3s   -7'2  12,718.75  0
 1  6.25   0'0   0'1s  6900   264'3s   -7'2  13,218.75  0
 3  6.25   0'0   0'1s  7000   274'3s   -7'2  13,718.75  0
 1  6.25   0'0   0'1s  8000   374'3s   -7'2  18,718.75  0
 30  6.25   0'0   0'1s  9000   474'3s   -7'2  23,718.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN