Commodity Option:
AllOpen Only
Future: March 2018 (@KW8H)   Futures Price: 4746  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,043.75   5'0   100'7s  3700   0'1s   0'0  6.25  11
 0  4,543.75   5'0   90'7s  3800   0'1s   0'0  6.25  48
 0  4,293.75   5'0   85'7s  3850   0'1s   0'0  6.25  45
 0  4,043.75   5'0   80'7s  3900   0'1s   0'0  6.25  176
 0  3,793.75   5'0   75'7s  3950   0'1s   0'0  6.25  17
 1  3,543.75   5'0   70'7s  4000   0'1s   0'0  6.25  845
 0  3,293.75   5'0   65'7s  4050   0'1s   0'0  6.25  289
 15  3,043.75   5'0   60'7s  4100   0'1s   0'0  6.25  2,475
 15  2,793.75   5'0   55'7s  4150   0'1s   0'0  6.25  553
 359  2,543.75   5'0   50'7s  4200   0'1s   0'0  6.25  3,252
 221  2,293.75   5'0   45'7s  4250   0'1s   0'0  6.25  291
 637  2,093.75   1'0   41'7s  4300   0'1s   0'0  6.25  524
 258  1,793.75   5'0   35'7s  4350   0'1s   0'0  6.25  225
 1,686  1,543.75   5'0   30'7s  4400   0'1s   0'0  6.25  977
 279  1,293.75   5'1   25'7s  4450   0'1s   0'0  6.25  273
 1,087  1,043.75   4'7   20'7s  4500   0'1s   -0'1  6.25  1,428
 305  787.50   4'2   15'6s  4550   0'1s   -0'5  6.25  243
 371  550.00   3'2   11'0s  4600   0'1s   -0'1  6.25  470
 368  331.25   1'7   6'5s  4650   0'7s   -3'1  43.75  194
 629  250.00   1'6   5'0s  4700   2'4s   -4'4  125.00  424
 372  68.75   -0'1   1'3s  4750   5'5s   -5'1  281.25  195
 1,232  37.50   0'2   0'6s  4800   9'6s   -5'2  487.50  135
 252  12.50   -0'1   0'2s  4850   14'4s   -5'1  725.00  222
 403  6.25   0'0   0'1s  4900   19'3s   -5'0  968.75  15
 154  6.25   0'0   0'1s  4950   24'3s   -5'0  1,218.75  0
 1,171  6.25   0'0   0'1s  5000   29'3s   -5'0  1,468.75  695
 93  6.25   0'0   0'1s  5050   34'3s   -5'0  1,718.75  0
 227  6.25   0'0   0'1s  5100   39'3s   -5'0  1,968.75  52
 4  6.25   0'0   0'1s  5150   44'3s   -5'0  2,218.75  0
 826  6.25   0'0   0'1s  5200   49'3s   -5'0  2,468.75  462
 1,239  6.25   0'0   0'1s  5300   59'3s   -5'0  2,968.75  17
 16  6.25   0'0   0'1s  5350   64'3s   -5'0  3,218.75  0
 67  6.25   0'0   0'1s  5400   69'3s   -5'0  3,468.75  0
 212  6.25   0'0   0'1s  5500   79'3s   -5'0  3,968.75  18
 98  6.25   0'0   0'1s  5600   89'3s   -5'0  4,468.75  7
 63  6.25   0'0   0'1s  5700   99'3s   -5'0  4,968.75  4
 106  6.25   0'0   0'1s  5800   109'3s   -5'0  5,468.75  39
 401  6.25   0'0   0'1s  5900   119'3s   -5'0  5,968.75  1
 1,139  6.25   0'0   0'1s  6000   129'3s   -5'0  6,468.75  15
 74  6.25   0'0   0'1s  6100   139'3s   -5'0  6,968.75  0
 50  6.25   0'0   0'1s  6200   149'3s   -5'0  7,468.75  0
 14  6.25   0'0   0'1s  6300   159'3s   -5'0  7,968.75  0
 47  6.25   0'0   0'1s  6400   169'3s   -5'0  8,468.75  0
 244  6.25   0'0   0'1s  6500   179'3s   -5'0  8,968.75  0
 122  6.25   0'0   0'1s  6600   189'3s   -5'0  9,468.75  0
 19  6.25   0'0   0'1s  6800   209'3s   -5'0  10,468.75  0
 17  6.25   0'0   0'1s  6900   219'3s   -5'0  10,968.75  0
 14  6.25   0'0   0'1s  7200   249'3s   -5'0  12,468.75  0
 20  6.25   0'0   0'1s  7300   259'3s   -5'0  12,968.75  0
 36  6.25   0'0   0'1s  7400   269'3s   -5'0  13,468.75  0
 17  6.25   0'0   0'1s  7500   279'3s   -5'0  13,968.75  0
 1  6.25   0'0   0'1s  8000   329'3s   -5'0  16,468.75  0
 15  6.25   0'0   0'1s  8100   339'3s   -5'0  16,968.75  0
 10  6.25   0'0   0'1s  8700   399'3s   -5'0  19,968.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN