Commodity Option:
AllOpen Only
Future: December 2019 (@KW9Z)   Futures Price: 4030  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,700.00   9'2   94'0s  3150   0'1s   0'0  6.25  183
 0  3,956.25   9'2   79'1s  3300   0'2s   0'0  12.50  160
 0  3,462.50   9'1   69'2s  3400   0'3s   -0'1  18.75  127
 0  3,218.75   9'0   64'3s  3450   0'4s   -0'2  25.00  12
 0  2,975.00   8'7   59'4s  3500   0'5s   -0'3  31.25  244
 0  2,737.50   8'6   54'6s  3550   0'7s   -0'4  43.75  16
 0  2,506.25   8'5   50'1s  3600   1'2s   -0'5  62.50  474
 20  2,056.25   8'1   41'1s  3700   2'2s   -1'1  112.50  3,257
 0  1,843.75   7'6   36'7s  3750   3'2s   0'3  162.50  71
 21  1,637.50   7'2   32'6s  3800   3'7s   -2'0  193.75  947
 89  1,443.75   6'5   28'7s  3850   5'0s   -2'4  250.00  90
 383  1,181.25   -1'6   23'5s  3900   6'6s   0'3  337.50  1,586
 91  1,106.25   5'5   22'1s  3950   8'1s   -3'5  406.25  511
 868  856.25   -2'0   17'1s  4000   10'2s   0'0  512.50  1,306
 30  712.50   -2'2   14'2s  4050   12'4s   -4'7  625.00  6
 686  712.50   4'0   14'2s  4100   15'1s   -5'3  756.25  231
 503  606.25   3'4   12'1s  4150   20'0s   1'7  1,000.00  3
 843  431.25   -1'6   8'5s  4200   21'2s   -6'2  1,062.50  1,101
 51  437.50   2'5   8'6s  4250   24'6s   -6'4  1,237.50  0
 995  275.00   -2'0   5'4s  4300   28'3s   -6'7  1,418.75  1,724
 16  312.50   2'0   6'2s  4350   32'2s   -7'1  1,612.50  0
 943  250.00   -0'2   5'0s  4400   36'2s   -7'3  1,812.50  540
 2,140  131.25   -1'1   2'5s  4500   44'5s   -7'7  2,231.25  524
 2,482  131.25   0'7   2'5s  4600   53'4s   -8'2  2,675.00  384
 636  93.75   0'5   1'7s  4700   62'6s   -8'4  3,137.50  178
 1,743  68.75   0'4   1'3s  4800   72'1s   -8'7  3,606.25  178
 339  50.00   0'3   1'0s  4900   81'6s   -9'0  4,087.50  205
 2,458  37.50   0'2   0'6s  5000   91'4s   -9'0  4,575.00  338
 148  25.00   0'1   0'4s  5100   101'3s   -9'0  5,068.75  1
 422  18.75   0'1   0'3s  5200   111'2s   -9'1  5,562.50  13
 555  12.50   0'0   0'2s  5300   121'1s   -9'1  6,056.25  18
 530  12.50   0'1   0'2s  5400   131'0s   -9'2  6,550.00  150
 3,253  6.25   0'0   0'1s  5500   141'0s   -9'2  7,050.00  5
 225  6.25   0'0   0'1s  5600   151'0s   -9'2  7,550.00  53
 569  6.25   0'0   0'1s  5700   161'0s   -9'2  8,050.00  19
 805  6.25   0'0   0'1s  5800   171'0s   -9'2  8,550.00  0
 144  6.25   0'0   0'1s  5900   181'0s   -9'2  9,050.00  0
 691  6.25   0'0   0'1s  6000   191'0s   -9'2  9,550.00  0
 3,522  6.25   0'0   0'1s  6100   201'0s   -9'2  10,050.00  0
 1,132  6.25   0'0   0'1s  6200   211'0s   -9'2  10,550.00  0
 16  6.25   0'0   0'1s  6300   221'0s   -9'2  11,050.00  0
 1,530  6.25   0'0   0'1s  6500   241'0s   -9'2  12,050.00  0
 25  6.25   0'0   0'1s  6700   261'0s   -9'2  13,050.00  0
 2  6.25   0'0   0'1s  6800   271'0s   -9'2  13,550.00  0
 1  6.25   0'0   0'1s  6900   281'0s   -9'2  14,050.00  0
 3  6.25   0'0   0'1s  7000   291'0s   -9'2  14,550.00  0
 1  6.25   0'0   0'1s  8000   391'0s   -9'2  19,550.00  0
 30  6.25   0'0   0'1s  9000   491'0s   -9'2  24,550.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN