Commodity Option:
AllOpen Only
Future: May 2018 (@KW8K)   Futures Price: 4900  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,268.75   6'4   105'3s  3900   0'1s   0'0  6.25  14
 0  4,768.75   6'4   95'3s  4000   0'1s   0'0  6.25  334
 0  4,268.75   6'4   85'3s  4100   0'1s   0'0  6.25  1,098
 0  3,768.75   6'4   75'3s  4200   0'1s   0'0  6.25  920
 0  3,518.75   6'4   70'3s  4250   0'1s   0'0  6.25  5
 13  3,268.75   6'4   65'3s  4300   0'1s   0'0  6.25  1,226
 0  3,018.75   6'4   60'3s  4350   0'1s   0'0  6.25  23
 319  2,768.75   6'4   55'3s  4400   0'1s   0'0  6.25  871
 0  2,518.75   6'4   50'3s  4450   0'1s   0'0  6.25  104
 378  2,268.75   6'4   45'3s  4500   0'1s   0'0  6.25  576
 1  2,018.75   6'4   40'3s  4550   0'1s   0'0  6.25  95
 223  1,768.75   6'4   35'3s  4600   0'1s   0'0  6.25  1,151
 58  1,518.75   6'3   30'3s  4650   0'1s   -0'1  6.25  162
 592  1,268.75   6'2   25'3s  4700   0'1s   -0'2  6.25  658
 64  1,018.75   5'7   20'3s  4750   0'1s   -0'5  6.25  550
 1,035  768.75   5'1   15'3s  4800   0'1s   -1'3  6.25  1,395
 195  537.50   4'0   10'6s  4850   0'4s   -2'4  25.00  241
 516  337.50   2'5   6'6s  4900   1'4s   -3'7  75.00  1,021
 37  168.75   1'0   3'3s  4950   3'1s   -5'4  156.25  96
 1,824  68.75   0'0   1'3s  5000   6'1s   -6'4  306.25  1,320
 36  25.00   -0'2   0'4s  5050   10'2s   -6'6  512.50  31
 586  12.50   -0'1   0'2s  5100   15'0s   -6'5  750.00  296
 106  12.50   0'0   0'2s  5150   20'0s   -6'4  1,000.00  310
 637  6.25   0'0   0'1s  5200   24'7s   -6'4  1,243.75  156
 441  6.25   0'0   0'1s  5250   29'7s   -6'4  1,493.75  372
 2,410  6.25   0'0   0'1s  5300   34'7s   -6'4  1,743.75  128
 98  6.25   0'0   0'1s  5350   39'7s   -6'4  1,993.75  101
 339  6.25   0'0   0'1s  5400   44'7s   -6'4  2,243.75  161
 180  6.25   0'0   0'1s  5450   49'7s   -6'4  2,493.75  35
 2,354  6.25   0'0   0'1s  5500   54'7s   -6'4  2,743.75  40
 386  6.25   0'0   0'1s  5550   59'7s   -6'4  2,993.75  0
 195  6.25   0'0   0'1s  5600   64'7s   -6'4  3,243.75  0
 45  6.25   0'0   0'1s  5650   69'7s   -6'4  3,493.75  0
 235  6.25   0'0   0'1s  5700   74'7s   -6'4  3,743.75  0
 70  6.25   0'0   0'1s  5750   79'7s   -6'4  3,993.75  0
 14  6.25   0'0   0'1s  5800   84'7s   -6'4  4,243.75  0
 65  6.25   0'0   0'1s  5850   89'7s   -6'4  4,493.75  0
 2,357  6.25   0'0   0'1s  5900   94'7s   -6'4  4,743.75  0
 96  6.25   0'0   0'1s  5950   99'7s   -6'4  4,993.75  0
 1,113  6.25   0'0   0'1s  6000   104'7s   -6'4  5,243.75  0
 4  6.25   0'0   0'1s  6050   109'7s   -6'4  5,493.75  0
 48  6.25   0'0   0'1s  6100   114'7s   -6'4  5,743.75  0
 11  6.25   0'0   0'1s  6150   119'7s   -6'4  5,993.75  0
 129  6.25   0'0   0'1s  6200   124'7s   -6'4  6,243.75  0
 25  6.25   0'0   0'1s  6250   129'7s   -6'4  6,493.75  0
 21  6.25   0'0   0'1s  6300   134'7s   -6'4  6,743.75  0
 11  6.25   0'0   0'1s  6350   139'7s   -6'4  6,993.75  0
 35  6.25   0'0   0'1s  6400   144'7s   -6'4  7,243.75  0
 237  6.25   0'0   0'1s  6500   154'7s   -6'4  7,743.75  0
 119  6.25   0'0   0'1s  6600   164'7s   -6'4  8,243.75  0
 11  6.25   0'0   0'1s  6650   169'7s   -6'4  8,493.75  0
 1  6.25   0'0   0'1s  6700   174'7s   -6'4  8,743.75  0
 5  6.25   0'0   0'1s  6800   184'7s   -6'4  9,243.75  0
 45  6.25   0'0   0'1s  6900   194'7s   -6'4  9,743.75  0
 14  6.25   0'0   0'1s  7100   214'7s   -6'4  10,743.75  0
 4  6.25   0'0   0'1s  7200   224'7s   -6'4  11,243.75  0
 100  6.25   0'0   0'1s  7300   234'7s   -6'4  11,743.75  0
 50  6.25   0'0   0'1s  7400   244'7s   -6'4  12,243.75  0
 1  6.25   0'0   0'1s  7500   254'7s   -6'4  12,743.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN