Tuesday, May 13, 2008  
 
Weather |  Futures |  Grain |  Wheat News |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Markets Page |  Charts |  Options 
 Home
 Register for Email Updates
 Cash Prices
 About Us
 Newsletters
 Grain Basis History
 Agronomy
 Equity
 Fuel/Propane
 Community Interest
 High Speed Internet
 CountrySide Feed
 Notes from the Board
 Odds 'N Ends
 Real Time Quotes
 My LDP
 Calendar
 Feedback
 Classifieds
 

 

 

"<<< Register For Email Updates!!"   


PROPANE CONTRACT DEADLINE IS 
FRIDAY, MAY 9TH
HAVE YOU SENT YOURS BACK YET???
MUST BE IN THE OFFICE BEFORE 5:00 p.m.  

 


High Speed Internet Available In Your Area, Call for more Info

Visit our Calendar for other upcoming events!

 		 

Cash Bid Disclaimer


EFFECTIVE IMMEDIATELY
Due to the current market conditions, 
Andale Farmers Coop has changed its grain purchasing policy to the following:

Andale Farmers Coop will only price open storage grain and 08' New Crop Grain during the trading session of the Future's Market.   

We hope this will only be temporary and we apologize in advance for any inconvenience.  
 If you should have any questions please do not hesitate to call, 316-444-2141 ext 3.

Refresh Screen to Update Prices. These Prices are Delayed, Not Live.
 Bids Subject to Change without Notice!

 

Local Cash Bids
 
 
Corn (YC)
  Andale
Cash Basis Month Basis Futures Price
Current Bid
C8N
6072 05/13/2008 1:39:00 PM CST
Contract 08
C8Z
6310 05/13/2008 1:39:00 PM CST


Milo
  Andale
Cash Basis Month Basis Futures Price
Current Bid
C8N
6072 05/13/2008 1:39:00 PM CST
Contract 08
C8Z
6310 05/13/2008 1:39:00 PM CST


Soybeans
  Andale
Cash Basis Month Basis Futures Price
Current Bid
S8N
13794 05/13/2008 1:39:00 PM CST
Contract 08
S8X
13256 05/13/2008 1:39:00 PM CST


Wheat (HRW)
  Andale
Cash Basis Month Basis Futures Price
Current Bid
KW8N
8352 05/13/2008 1:25:00 PM CST
Contract 08
KW8N
8352 05/13/2008 1:25:00 PM CST


 
Price as of 05/13/08 05:30PM CDT.
 
Month Symbols
  
Click to view more Cash Prices

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Headline News
Senate: Halt Oil Reserve Shipments 05/13 12:20
Top Democrat Announces Budget 05/13 12:41
Cease-Fire Holds in Sadr City 05/13 13:12
Bernanke: Financial Turmoil Easing 05/13 12:23
Rice: Mideast Peace Improbable 05/13 13:36
Lebanese Army Expands Deployment 05/13 13:50
Clinton Poised for W.Va. Win 05/13 13:32
Stocks Mixed After Retail Sales Report 05/13 17:23

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Worm Watch Continues
Resuscitate CRP Rental Rates
Corn Inspections Bearish
Prospects for Soybean Rust in 2008
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy

 
 

Phone: 316-444-2141 

 		 

Local Radar
Andale, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Andale, KS
Chg Zip: 

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72oF
Low: 59oF		 High: 69oF
Low: 50oF		 High: 65oF
Low: 47oF		 High: 74oF
Low: 47oF		 High: 83oF
Low: 53oF
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 598'0 598'0 585'2 597'4s -6'0 01:39P
Jul 608'0 608'0 595'0 607'2s -7'4 01:39P
Sep 615'0 619'6 609'0 619'4s -7'2 01:39P
Dec 628'4 631'0 617'0 631'0s -6'6 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 1340'0 1370'0 1340'0 1374'4s 39'4 01:39P
Jul 1339'0 1382'0 1335'0 1379'4s 37'0 01:39P
Aug 1334'0 1375'0 1332'0 1374'4s 37'0 01:39P
Sep 1306'0 1343'0 1306'0 1344'6s 32'2 01:39P
Nov 1289'0 1327'0 1286'0 1325'6s 36'4 01:39P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 883'0 883'0 873'0 873'0s -12'0 01:25P
Jul 840'0 845'0 829'0 835'2s -7'6 01:25P
Sep 849'0 854'0 840'0 845'0s -9'0 01:25P
Dec 867'4 873'0 860'0 866'0s -7'2 01:25P
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 602'0 602'0 585'0 597'4s -6'0 01:40P
Jul 614'2 614'6 595'2 607'2s -7'4 01:40P
Sep 626'6 626'6 607'0 619'4s -7'2 01:40P
Dec 637'0 637'6 617'0 631'0s -6'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 1335'0 1365'4 1331'0 1374'4s 39'4 01:41P
Jul 1349'2 1382'4 1334'6 1379'4s 37'0 01:41P
Aug 1340'0 1375'6 1331'4 1374'4s 37'0 01:41P
Sep 1316'0 1346'6 1308'6 1344'6s 32'2 01:41P
Nov 1293'0 1329'0 1285'0 1325'6s 36'4 01:41P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 880'6 882'0 873'0 873'0s -12'0 02:25P
Jul 844'4 845'6 828'6 835'2s -7'6 02:25P
Sep 856'0 857'4 839'6 845'0s -9'0 02:25P
Dec 873'2 875'0 859'0 866'0