0
0
0
 

 

  Check out our facebook page for Specials
   Phone: 316-444-2141

Andale Farmers Cooperative will be
closing Saturday Mornings.  Beginning
Saturday, December 17th, all
Andale Farmers Cooperative
locations, excluding Colwich will
be closed on Saturdays until
mid-March, or until need necessitates
opening.  Colwich will continue
with its regular operating hours.
 

 		 

Cash Bid Disclaimer


Andale Farmers Coop will only price grain during the
trading session of the Future's Market.
9:30 a.m. - 1:15 p.m. 
 
 If you should have any questions please do not hesitate to call, 316-444-2141 ext 3.

Refresh Screen to Update Prices. These Prices are Delayed, Not Live.
 Bids Subject to Change without Notice.

Local Cash Bids
 
HRW
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  712'6s KW2H Chart
 NC  729'4s KW2N Chart

MILO
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  644'4s C2H Chart
 NC  581'4s C2Z Chart

CORN
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  644'4s C2H Chart
 NC  581'4s C2Z Chart

SB
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  1232'4s S2H Chart
 NC  1237'2s S2X Chart

Price as of 02/05/12 10:08PM CST.
Month Symbols
Click to view more Cash Prices

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 
   
 

 

 
  USE YOUR ANDALE COOP FUEL CARD
& SAVE 2¢ PER GALLON!!

Information for Farmers: Oil Spill Prevention Program

Come Join Us for
Corn & Soybean College

K-State Research & Extension Workshops
Prescribed Burn Workshop
Multi-County Sorghum School
Heavy Equipment Theft Summit
 

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
Sep 12 740'6s -3'4 02/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 643'4 640'6 643'0 -1'4 09:56P
May 12 647'2 649'6 647'0 649'2 -1'4 09:56P
Jul 12 651'4 654'2 651'4 653'4 -2'0 09:56P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1237'6 1230'6 1236'6 4'2 09:57P
May 12 1239'2 1245'4 1239'0 1244'0 3'2 09:57P
Jul 12 1248'0 1254'4 1248'0 1253'2 3'0 09:57P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 712'4 709'4 710'6 -2'0 09:56P
May 12 720'0 720'0 719'4 720'0 -1'2 09:56P
Jul 12 728'6 729'0 727'0 729'0 -0'4 09:56P
Sep 12 736'0 739'2 736'0 739'2 -1'4 09:56P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03
Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03
May 12 159.150 159.250 158.150 158.400s - 0.375 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Andale, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 72% Dew Pt: 25oF
Barom: 30.4 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 5:58
As reported at WICHITA, KS at 9:00 PM
 
Local Radar
Andale, KS
Radar
 
Local Forecast
Andale, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 54°F
Low: 24°F
Precip: 0%		 High: 38°F
Low: 28°F
Precip: 52%		 High: 39°F
Low: 21°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 0%		 High: 41°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary
Posted at 12:17PM Fri Feb 3, 2012 CST

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

Headline News
US Proposes Coalition to Aid Syria Opp.02/05 13:52
GOP Race Turns to Colo., Minn. 02/05 13:56
Fears Grow of Israeli Attack on Iran 02/05 13:47
Car Bomb Kills 7 in Afghan City 02/05 14:02
Obama Could Alter Stance of Fed. Courts02/05 13:55
Egypt Sends 43 NGO Workers to Trial 02/05 13:50
Militants Claim Nigeria Oil Line Attack02/05 14:01
Strong Jobs Report Lifts Dow 02/03 17:18

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Make us your homepage
 
Follow the steps below to make Andale Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.andalecoop.com
    in the Location box.
  • Click the OK button.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN