Check out our facebook page for Specials
   Phone: 316-444-2141

New Grain Market Hours
We will price Grain from 8:30 to 1:15

PROPANE EMERGENCY CONTACT - 316-648-2064

PROPANE REFERRAL PROGRAM

 USE YOUR ANDALE COOP FUEL CARD
& SAVE 2¢ PER GALLON!!

 Central Plains Health Care Partnership
 

Colwich Store Specials for April/May

 		 

 

Farm Incentive Program
for Propane-Fueled Irrigation Engine 

Join the Farm Time Network
The All Farm, All The Time Network
WWW.FARMTIME.COM

CORN DISCOUNT SCHEDULE 2012

MILO DISCOUNT SCHEDULE 2012

SOYBEAN DISCOUNT SCHEDULE 2012

Wheat Discount Schedule 2013

 		 

Cash Bid Disclaimer

***** MARKET HOURS*****
ANDALE FARMERS COOP WILL ONLY PRICE GRAIN
FROM 8:30 TO 1:15
MONDAY THRU FRIDAY
DURING THE TRADING SESSION OF THE FUTURE'S MARKET

 
 If you should have any questions please do not hesitate to call, 316-444-2141 ext 3.

Refresh Screen to Update Prices. These Prices are Delayed, Not Live.
 Bids Subject to Change without Notice.
 

Local Cash Bids
 
HRW
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  731'0 @KW3N Chart
 NC13  731'0 @KW3N Chart

MILO
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  676'0 @C3N Chart
 NC13  562'2 @C3Z Chart

CORN
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  676'0 @C3N Chart
 NC13  562'2 @C3Z Chart

SB
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  1434'4 @S3Q Chart
 NC13  1296'4 @S3X Chart

Price as of 06/20/13 03:08AM CDT.
Month Symbols
Click to view more Cash Prices

DTN Grain News
DTN Early Word Grains 06/19 06:06
DTN Midday Grain Comments 06/19 11:08
DTN Closing Grain Comments 06/19 13:56
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
USDA Daily Market Rates 06/19 06:47

DTN Market News
Corn Basis Steady; Soybean Basis Rises
DTN Early Word Grains 06/19 06:06
DTN Midday Grain Comments 06/19 11:08
DTN Closing Grain Comments 06/19 13:56
DTN Cattle Close/Trends 06/19 15:55
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:41
DTN Closing Livestock Comments 06/19 15:50
DTN Chart Technical Points 06/19 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Farm Bill Hits the Floor
Three Awarded Food Prize
Prevented Planting Puzzle
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs


Local Conditions
Andale, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 84% Dew Pt: 70oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 8:54
As reported at WICHITA, KS at 2:00 AM
 
Local Radar
Andale, KS
Radar
 
Local Forecast
Andale, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 70°F
Precip: 25%		 High: 94°F
Low: 73°F
Precip: 20%		 High: 94°F
Low: 72°F
Precip: 0%		 High: 95°F
Low: 73°F
Precip: 0%		 High: 98°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Return Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light rain in the northern and eastern Plains, western Midwest, Gulf Coast, and continued moderate to heavy activity in the southern and western Prairies. Dry conditions will prevail elsewhere. » More DTN Weather Commentary
Posted at 3:16PM Wed Jun 19, 2013 CDT

Quote Ticker
  • HARD RED WINTER WHEAT (Jul 13) 731'0 -8'6 6/20/13   2:49 AM CST
  • HARD RED WINTER WHEAT (Sep 13) 731'4 -9'0 6/20/13   2:55 AM CST
  • HARD RED WINTER WHEAT (Dec 13) 745'6 -9'6 6/20/13   2:46 AM CST
  • CORN (Jul 13) 676'0 -6'2 6/20/13   2:55 AM CST
  • CORN (Sep 13) 601'0 -9'0 6/20/13   2:56 AM CST
  • CORN (Dec 13) 562'2 -8'2 6/20/13   2:57 AM CST
  • CORN (Mar 14) 572'4 -8'6 6/20/13   2:52 AM CST
  • SOYBEANS (Jul 13) 1512'0 -11'0 6/20/13   2:55 AM CST
  • SOYBEANS (Aug 13) 1434'4 -12'4 6/20/13   2:49 AM CST
  • SOYBEANS (Sep 13) 1340'0 -12'6 6/20/13   2:46 AM CST
  • SOYBEANS (Nov 13) 1296'4 -14'2 6/20/13   2:57 AM CST
  • FEEDER CATTLE (Aug 13) 144.650 0.850 6/19/13   1:10 PM CST
  • FEEDER CATTLE (Sep 13) 147.000 0.775 6/19/13   1:10 PM CST
  • FEEDER CATTLE (Oct 13) 148.925 0.775 6/19/13   1:10 PM CST
  • LIVE CATTLE (Jun 13) 120.500 0.975 6/19/13   1:10 PM CST
  • LIVE CATTLE (Aug 13) 120.400 1.375 6/19/13   1:10 PM CST
  • LIVE CATTLE (Oct 13) 124.050 1.500 6/19/13   1:10 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 738'4 739'0 730'2 731'0 -8'6 739'6 02:57A Chart for @KW3N Options for @KW3N
Sep 13 738'6 740'0 730'6 731'4 -9'0 740'4 02:57A Chart for @KW3U Options for @KW3U
Dec 13 754'6 754'6 744'4 745'6 -9'6 755'4 02:57A Chart for @KW3Z Options for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 679'6 679'6 675'4 676'0 -6'2 682'2 02:57A Chart for @C3N Options for @C3N
Sep 13 605'4 606'0 600'0 601'0 -9'0 610'0 02:57A Chart for @C3U Options for @C3U
Dec 13 568'0 568'4 561'2 562'2 -8'2 570'4 02:57A Chart for @C3Z Options for @C3Z
Mar 14 578'0 579'0 572'0 572'4 -8'6 581'2 02:57A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1521'2 1522'0 1512'0 1512'0 -11'0 1523'0 02:57A Chart for @S3N Options for @S3N
Aug 13 1443'2 1443'4 1434'0 1434'4 -12'4 1447'0 02:57A Chart for @S3Q Options for @S3Q
Sep 13 1350'0 1350'0 1339'6 1340'0 -12'6 1352'6 02:56A Chart for @S3U Options for @S3U
Nov 13 1309'0 1309'0 1296'0 1296'4 -14'2 1310'6 02:57A Chart for @S3X Options for @S3X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.500 144.800 144.425 144.650 0.850 144.650s 06/19 Chart for FC3Q Options for FC3Q
Sep 13 147.025 147.025 147.000 147.000 0.775 147.000s 06/19 Chart for FC3U Options for FC3U
Oct 13 148.300 148.950 148.300 148.925 0.775 148.925s 06/19 Chart for FC3V Options for FC3V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 06/19 Chart for LC3M Options for LC3M
Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 06/19 Chart for LC3Q Options for LC3Q
Oct 13 122.725 124.050 122.725 124.050 1.500 124.025s 06/19 Chart for LC3V Options for LC3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 


 

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN