Andale Farmers Coop


	<<< SIGN UP FOR PATRON ACCESS FOCUS GROUP MEETINGS USE YOUR ANDALE COOP FUEL CARD & SAVE 2¢ PER GALLON!!


	Cash Bid Disclaimer
	Due to the current market conditions, Andale Farmers Coop has changed its grain purchasing policy to the following: Andale Farmers Coop will only price grain during the trading session of the Future's Market. 9:30 a.m. - 1:15 p.m. Effective September 1, 2009 Storage rate will increase to 4 cents per bushel per month. Grain already on store will continue at 3 cents per month until September 1, 2010 and then will increase to 4 cents. If you should have any questions please do not hesitate to call, 316-444-2141 ext 3. Refresh Screen to Update Prices. These Prices are Delayed, Not Live. Bids Subject to Change without Notice!

Local Cash Bids

WHEAT (HRW)
	Andale
	Futures Price	Futures Month	Basis	Cash Price
Cash	495'4s	KW0H
N/C 10	518'2s	KW0N

MILO
	Andale
	Futures Price	Futures Month	Basis	Cash Price
Cash	356'0s	C0H
N/C 10	391'0s	C0Z

CORN
	Andale
	Futures Price	Futures Month	Basis	Cash Price
Cash	356'0s	C0H
N/C 10	391'0s	C0Z

BEANS
	Andale
	Futures Price	Futures Month	Basis	Cash Price
Cash	929'4s	S0H
N/C 10	914'4s	S0X

Price as of 02/09/10 01:19AM CST.
Month Symbols

Click to view more Cash Prices


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

	Make us your homepage

	Follow the steps below to make Andale Farmers Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.andalecoop.com in the Location box. Click the OK button.


	Phone: 316-444-2141

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Local Radar
	Andale, KS

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Andale, KS

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 28^oF Low: 12^oF	High: 30^oF Low: 12^oF	High: 35^oF Low: 20^oF	High: 42^oF Low: 24^oF	High: 42^oF Low: 25^oF

View complete Local Weather

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08
	Sep 10	530'0	530'4	530'0	530'2s	11'2	02/08

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	357'6	354'6	357'2	1'2	01:07A
	May 10	367'0	369'2	366'2	369'2	1'6	01:07A
	Jul 10	377'2	379'2	376'4	379'2	1'6	01:07A
	Sep 10	384'4	386'0	383'4	386'0	1'4	01:07A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	935'0	927'4	935'0	5'4	01:07A
	May 10	939'0	945'2	938'0	945'2	5'2	01:09A
	Jul 10	948'0	953'4	945'6	953'4	5'4	01:07A
	Aug 10				944'0s	15'2	01:08A
	Sep 10				928'2s	14'0	01:06A

	@KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	495'2	498'0	495'2	495'6	0'2	12:55A
	May 10	507'0	507'4	507'0	507'0	-0'4	12:55A
	Jul 10	519'2	519'2	519'2	519'2	1'0	12:55A
	Sep 10	530'4	530'6	530'4	530'4	0'2	12:55A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	02/08
	Apr 10	100.000	100.750	99.550	100.025s	0.350	02/08
	May 10	101.150	101.750	100.750	101.400s	0.225	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08
	May 10	72.500	74.750	72.500	74.700s	2.225	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

		Tuesday, February 9, 2010

		Weather \| Futures \| Grain \| Wheat News \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Options \| Markets Page \| Charts \| Options