Andale Farmers Coop


	<<< SIGN UP FOR PATRON ACCESS Events at Sedgwick County Extention Office USE YOUR ANDALE COOP FUEL CARD & SAVE 2¢ PER GALLON!!


	Cash Bid Disclaimer
	Andale Farmers Coop will only price grain during the trading session of the Future's Market. 9:30 a.m. - 1:15 p.m. Effective September 1, 2009 Storage rate will increase to 4 cents per bushel per month. Grain already on store will continue at 3 cents per month until September 1, 2010 and then will increase to 4 cents. If you should have any questions please do not hesitate to call, 316-444-2141 ext 3. Refresh Screen to Update Prices. These Prices are Delayed, Not Live. Bids Subject to Change without Notice!

Local Cash Bids

HRW
	AFC
	Futures Price	Futures Month	Basis	Cash Price
Cash	497'4s	KW0K
NC	508'2s	KW0N

MILO
	AFC
	Futures Price	Futures Month	Basis	Cash Price
Cash	369'0s	C0K
NC	397'0s	C0Z

CORN
	AFC
	Futures Price	Futures Month	Basis	Cash Price
Cash	369'0s	C0K
NC	397'0s	C0Z

SB
	AFC
	Futures Price	Futures Month	Basis	Cash Price
Cash	947'4s	S0K
NC	927'4s	S0X

Price as of 03/09/10 03:07PM CST.
Month Symbols

Click to view more Cash Prices


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 12:28


	DTN Market News
	Brazil Raises Expectations for Soy Harvest
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Prices/Trends 03/09 14:00
	DTN Early Word Opening Livestock 03/09 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/08 17:20
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market
	Possible Ag Cuts Rejected
	Kansas Confirms Resistant Kochia
	Sanow's Market Sense

	Make us your homepage

	Follow the steps below to make Andale Farmers Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.andalecoop.com in the Location box. Click the OK button.

Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Phone: 316-444-2141

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Local Radar
	Andale, KS

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Andale, KS

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 58^oF Low: 44^oF	High: 61^oF Low: 38^oF	High: 46^oF Low: 38^oF	High: 44^oF Low: 35^oF	High: 48^oF Low: 34^oF

View complete Local Weather

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	01:40P
	May 10	371'6	372'0	368'4	369'0s	-6'0	01:40P
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	01:40P
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	01:40P
	May 10	940'4	948'0	935'4	947'4s	-0'4	01:40P
	Jul 10	949'0	956'0	944'2	956'0s	0'0	01:40P
	Aug 10				953'0s	-0'2	01:40P
	Sep 10				938'4s	-2'4	01:40P

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				490'2s	-4'6	01:28P
	May 10	498'2	500'0	497'0	497'4s	-4'4	01:28P
	Jul 10	508'0	510'4	507'6	508'2s	-4'6	01:28P
	Sep 10	519'0	519'0	519'0	520'0s	-4'4	01:28P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	364'4	364'4	358'0	358'6s	-5'6	01:40P
	May 10	375'0	375'2	368'2	369'0s	-6'0	01:40P
	Jul 10	385'6	386'0	379'2	380'0s	-6'0	01:40P
	Sep 10	394'2	394'6	387'6	388'6s	-6'2	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	941'0	941'0	929'0	941'4s	1'0	01:40P
	May 10	947'0	948'4	935'0	947'4s	-0'4	01:40P
	Jul 10	954'6	956'2	943'2	956'0s	0'0	01:40P
	Aug 10	950'0	952'4	942'0	953'0s	-0'2	01:40P
	Sep 10	940'6	940'6	929'2	938'4s	-2'4	01:40P

	@KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	490'2	492'4	490'2	490'2s	-4'6	01:35P
	May 10	500'0	500'4	496'4	497'4s	-4'4	01:35P
	Jul 10	510'0	511'2	507'0	508'2s	-4'6	01:35P
	Sep 10	520'0	522'0	519'4	520'0s	-4'4	01:35P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	01:16P
	Jun 10	92.200	92.450	92.075	92.325s	0.050	01:16P
	Aug 10	90.700	90.800	90.550	90.750s	- 0.100	01:16P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.600	102.750	102.300	102.350s	- 0.175	01:16P
	Apr 10	106.175	106.300	105.900	106.025s	0.025	01:16P
	May 10	106.800	106.925	106.400	106.600s	- 0.025	01:16P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.900	72.900	72.200	72.400s	- 0.400	01:16P
	May 10	78.100	78.100	77.700	77.925s	- 0.875	01:16P
	Jun 10	81.350	81.400	80.350	80.475s	- 0.975	01:16P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

		Tuesday, March 9, 2010

		Weather \| Futures \| Grain \| Wheat News \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Options \| Markets Page \| Charts \| Options