Andale Farmers Coop


	<<< SIGN UP FOR PATRON ACCESS Corn Discount Schedule Milo Discount Schedule Soybean Discount Schedule Andale Coop Mapping Program USE YOUR ANDALE COOP FUEL CARD & SAVE 2¢ PER GALLON!!


	Cash Bid Disclaimer
	Andale Farmers Coop will only price grain during the trading session of the Future's Market. 9:30 a.m. - 1:15 p.m. Effective September 1, 2009 Storage rate will increase to 4 cents per bushel per month. Grain already on store will continue at 3 cents per month until September 1, 2010 and then will increase to 4 cents. If you should have any questions please do not hesitate to call, 316-444-2141 ext 3. Refresh Screen to Update Prices. These Prices are Delayed, Not Live. Bids Subject to Change without Notice. Protein Premium .05 cents will be paid on Protein over 14.00%

Local Cash Bids

HRW
	AFC
	Futures Price	Futures Month	Basis	Cash Price
Csh	732'2s	KW0Z
NC	718'2s	KW1N

MILO
	AFC
	Futures Price	Futures Month	Basis	Cash Price
Csh	447'4s	C0Z
NC	451'6s	C1Z

CORN
	AFC
	Futures Price	Futures Month	Basis	Cash Price
Csh	447'4s	C0Z
NC	451'6s	C1Z

SB
	AFC
	Futures Price	Futures Month	Basis	Cash Price
Csh	1009'0s	S0X
NC	1009'0s	S0X

Price as of 09/03/10 12:20AM CDT.
Month Symbols

Click to view more Cash Prices


	Headline News
	Bernanke:Shut Banks Threatening System 09/02 13:52
	Thousands Flee E. Coast Ahead of Earl 09/02 13:47
	Afghan Gov't to Back Kabul Bank 09/02 13:50
	2nd Round of Peace Talks Agreed To 09/02 13:42
	Oil Sheen Spreading from Gulf Explosion09/02 13:45
	Burger King Agrees to $3.26B Buyout 09/02 12:38
	Unemployment Claims Drop for 2nd Week 09/02 08:16
	Stocks Higher on Jobs, Housing Reports 09/02 16:53


	DTN Market News
	Asia Outlook -- Big Picture
	DTN Early Word Grains 09/02 07:19
	DTN Midday Grain Comments 09/02 11:44
	DTN Closing Grain Comments 09/02 14:32
	DTN Cattle Close/Trends 09/02 15:25
	DTN Early Word Opening Livestock 09/02 05:33
	DTN Midday Livestock Comments 09/02 12:07
	DTN Closing Livestock Comments 09/02 16:28
	DTN Chart Technical Points 09/02 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way

	Make us your homepage

	Follow the steps below to make Andale Farmers Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.andalecoop.com in the Location box. Click the OK button.


	Phone: 316-444-2141


	Local Radar
	Andale, KS

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Andale, KS

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 78°F Low: 62°F Precip: 20%	High: 82°F Low: 57°F Precip: 0%	High: 86°F Low: 60°F Precip: 0%	High: 93°F Low: 67°F Precip: 0%	High: 91°F Low: 69°F Precip: 20%

View complete Local Weather

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	433'0	428'4	433'0s	0'6	09/02
	Dec 10	446'4	448'0	443'4	447'4s	0'6	09/02
	Mar 11	459'0	460'6	456'6	460'6s	1'0	09/02
	May 11	465'2	467'2	464'0	467'2s	1'0	09/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1008'4	1001'0	1007'4s	3'0	09/02
	Nov 10	1008'0	1010'4	1001'0	1009'0s	3'4	09/02
	Jan 11	1013'4	1020'0	1012'0	1018'4s	3'4	09/02
	Mar 11	1024'0	1025'0	1018'0	1025'0s	4'2	09/02
	May 11				1029'2s	4'6	09/02

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				718'0s	5'6	09/02
	Dec 10	732'0	738'2	730'4	732'2s	5'4	09/02
	Mar 11	744'0	749'0	742'0	743'4s	5'2	09/02
	May 11	739'4	739'4	737'0	736'2s	4'4	09/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	432'4	431'6	432'0	-1'0	12:09A
	Dec 10	446'6	447'6	446'0	447'6	0'2	12:09A
	Mar 11	459'6	460'6	459'4	460'6	0'0	12:09A
	May 11	465'6	467'2	465'6	467'2	0'0	09/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1013'6	1008'0	1013'6	6'2	12:08A
	Nov 10	1010'0	1017'0	1009'0	1014'6	5'6	12:08A
	Jan 11	1019'2	1026'4	1018'4	1025'0	6'4	12:08A
	Mar 11	1025'2	1030'4	1025'2	1030'4	5'4	12:08A
	May 11	1030'0	1036'4	1030'0	1036'4	7'2	12:08A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				718'0s	5'6	12:07A
	Dec 10	732'2	737'0	732'2	736'4	4'2	12:07A
	Mar 11	742'4	748'6	742'4	748'6	5'2	12:07A
	May 11	737'0	738'6	737'0	737'0	0'6	12:07A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	09/02
	Dec 10	100.600	101.600	100.600	101.325s	0.725	09/02
	Feb 11	101.250	102.000	101.250	101.850s	0.775	09/02

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.750s	0.875	09/02
	Oct 10	114.900	115.800	114.825	115.500s	0.650	09/02
	Nov 10	116.000	116.300	115.200	116.275s	1.000	09/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	75.450	76.600	75.400	76.425s	1.475	09/02
	Dec 10	73.350	74.200	73.300	74.150s	1.275	09/02
	Feb 11	76.350	77.050	76.300	76.975s	1.050	09/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

		Friday, September 3, 2010

		Weather \| Futures \| Grain \| Wheat News \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Options \| Markets Page \| Charts \| Options