Check out our facebook page for Specials
   Phone: 316-444-2141

 

 		 

 

 USE YOUR ANDALE COOP FUEL CARD
& SAVE 2¢ PER GALLON!!


WHEAT DISCOUNT SCHEDULE 2012

 		 

Cash Bid Disclaimer


Andale Farmers Coop will only price grain during the
trading session of the Future's Market.
9:30 a.m. - 1:15 p.m. 
 
 If you should have any questions please do not hesitate to call, 316-444-2141 ext 3.

Refresh Screen to Update Prices. These Prices are Delayed, Not Live.
 Bids Subject to Change without Notice.
 

Local Cash Bids
 
HRW
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  705'0s KW2N Chart
 NC  705'0s KW2N Chart

MILO
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  635'4s C2N Chart
 NC  537'0s C2Z Chart

CORN
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  635'4s C2N Chart
 NC  537'0s C2Z Chart

SB
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  1405'0s S2N Chart
 NC  1288'0s S2X Chart

Price as of 05/18/12 08:34PM CDT.
Month Symbols
Click to view more Cash Prices

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/17
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

 


 

 		 


Local Conditions
Andale, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 33% Dew Pt: 50oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:16 Sunset: 8:36
As reported at WICHITA, KS at 8:00 PM
 
Local Radar
Andale, KS
Radar
 
Local Forecast
Andale, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84°F
Low: 66°F
Precip: 20%		 High: 79°F
Low: 60°F
Precip: 51%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 57°F
Precip: 20%		 High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2 5/18/12   1:28 PM CST
  • CORN (Jul 12) 635'4s 0'0     CST
  • CORN (Sep 12) 546'4s 0'0     CST
  • CORN (Dec 12) 537'0s 0'0     CST
  • SOYBEANS (Jul 12) 1405'0s 0'0     CST
  • SOYBEANS (Aug 12) 1381'0s 0'0     CST
  • SOYBEANS (Sep 12) 1327'0s 0'0     CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 0'0     CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 0'0     CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 0'0     CST
  • HARD RED WINTER WHEAT (Mar 13) 750'6s 0'0     CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST
  • LEAN HOGS (Aug 12) 88.900s - 0.600 5/18/12   1:09 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P
Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P
Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P
Aug 12 1381'0s -24'2 01:43P
Sep 12 1327'0s -20'4 01:43P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 01:28P
Sep 12 697'4 720'4 697'0 717'4s 31'0 01:28P
Dec 12 738'4 740'4 736'0 738'6s 30'2 01:28P
Mar 13 749'0 752'0 749'0 750'6s 29'2 01:28P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 0'0
Sep 12 546'4s 0'0
Dec 12 537'0s 0'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s 0'0
Aug 12 1381'0s 0'0
Sep 12 1327'0s 0'0
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 705'0s 0'0
Sep 12 717'4s 0'0
Dec 12 738'6s 0'0
Mar 13 750'6s 0'0
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 01:09P
Aug 12 120.400 121.950 120.250 121.925s 1.875 01:09P
Oct 12 125.250 126.625 125.250 126.300s 1.350 01:09P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 01:09P
Aug 12 160.700 161.200 160.100 160.700s 0.775 01:09P
Sep 12 161.750 162.300 161.725 161.725s 0.550 01:09P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 01:09P
Jul 12 88.100 88.600 87.750 88.575s - 0.175 01:09P
Aug 12 88.700 89.250 88.600 88.900s - 0.600 01:09P
My Custom Markets
Symbol Open High Low Last Change Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN