Friday, May 9, 2008  
 
Weather |  Futures |  Grain |  Wheat News |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Markets Page |  Charts |  Options 
 Home
 Register for Email Updates
 Cash Prices
 About Us
 Newsletters
 Grain Basis History
 Agronomy
 Equity
 Fuel/Propane
 Community Interest
 High Speed Internet
 CountrySide Feed
 Notes from the Board
 Odds 'N Ends
 Real Time Quotes
 My LDP
 Calendar
 Feedback
 Classifieds
 

 

 

"<<< Register For Email Updates!!"   


PROPANE CONTRACT DEADLINE IS 
FRIDAY, MAY 9TH
HAVE YOU SENT YOURS BACK YET???
MUST BE IN THE OFFICE BEFORE 5:00 p.m.  

 


High Speed Internet Available In Your Area, Call for more Info

Visit our Calendar for other upcoming events!

 		 

Cash Bid Disclaimer


EFFECTIVE IMMEDIATELY
Due to the current market conditions, 
Andale Farmers Coop has changed its grain purchasing policy to the following:

Andale Farmers Coop will only price open storage grain and 08' New Crop Grain during the trading session of the Future's Market.   

We hope this will only be temporary and we apologize in advance for any inconvenience.  
 If you should have any questions please do not hesitate to call, 316-444-2141 ext 3.

Refresh Screen to Update Prices. These Prices are Delayed, Not Live.
 Bids Subject to Change without Notice!

 

Local Cash Bids
 
 
Corn (YC)
  Andale
Cash Basis Month Basis Futures Price
Current Bid
C8N
6292 05/09/2008 1:48:00 PM CST
Contract 08
C8Z
6500 05/09/2008 1:48:00 PM CST


Milo
  Andale
Cash Basis Month Basis Futures Price
Current Bid
C8N
6292 05/09/2008 1:48:00 PM CST
Contract 08
C8Z
6500 05/09/2008 1:48:00 PM CST


Soybeans
  Andale
Cash Basis Month Basis Futures Price
Current Bid
S8N
13580 05/09/2008 1:48:00 PM CST
Contract 08
S8X
13036 05/09/2008 1:48:00 PM CST


Wheat (HRW)
  Andale
Cash Basis Month Basis Futures Price
Current Bid
KW8N
8454 05/09/2008 1:25:00 PM CST
Contract 08
KW8N
8454 05/09/2008 1:25:00 PM CST


 
Price as of 05/09/08 07:46PM CDT.
 
Month Symbols
  
Click to view more Cash Prices

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Headline News
March Trade Deficit Drops 05/09 07:59
UN Halts Aid to Myanmar 05/09 06:59
US Denies Arrest of Iraq al-Qaida Head 05/09 05:38
Hezbollah Seizes Beirut Neighborhoods 05/09 05:41
Housing Aid Bill Faces Veto 05/09 08:41
Moscow Marks Victory Day 05/09 07:22
Clinton: Ignore Dire Predictions 05/09 07:02
Stocks Decline as AIG Reveals Cash Need05/09 17:21

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

 
 

Phone: 316-444-2141 

 		 

Local Radar
Andale, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Andale, KS
Chg Zip: 

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 68oF
Low: 56oF		 High: 68oF
Low: 42oF		 High: 76oF
Low: 46oF		 High: 79oF
Low: 57oF		 High: 73oF
Low: 57oF
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 627'0 627'0 613'0 618'4s -0'2 01:48P
Jul 637'4 637'4 623'2 629'2s -1'0 01:48P
Sep 647'0 647'0 634'2 641'0s 1'2 01:48P
Dec 654'4 655'0 643'4 650'0s 3'6 01:48P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 1327'0 1344'0 1327'0 1349'4s 51'2 01:48P
Jul 1350'0 1365'0 1330'0 1358'0s 48'0 01:48P
Aug 1350'0 1353'0 1328'0 1353'2s 49'2 01:48P
Sep 1320'0 1326'0 1300'0 1324'6s 50'4 01:48P
Nov 1285'0 1304'4 1276'0 1303'6s 58'0 01:48P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 885'0 888'0 880'0 881'0s -19'0 01:25P
Jul 872'0 873'0 835'0 845'4s -22'4 01:25P
Sep 877'0 878'0 846'0 854'0s -19'4 01:25P
Dec 900'0 900'0 865'4 874'0s -23'0 01:25P
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 618'2 627'0 613'0 618'4s -0'2 01:40P
Jul 629'4 639'0 623'2 629'2s -1'0 01:40P
Sep 638'4 648'0 634'4 641'0s 1'2 01:40P
Dec 645'6 655'4 643'4 650'0s 3'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 1304'0 1353'2 1301'0 1349'4s 51'2 01:41P
Jul 1312'4 1367'2 1308'0 1358'0s 48'0 01:41P
Aug 1308'0 1354'6 1303'0 1353'2s 49'2 01:41P
Sep 1276'2 1325'0 1275'0 1324'6s 50'4 01:41P
Nov 1244'6 1305'0 1244'6 1303'6s 58'0 01:41P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 885'0 885'0 877'0 881'0s -19'0 02:25P
Jul 866'6 885'0 834'4 845'4s -22'4 02:25P
Sep 875'0 880'2 846'2 854'0s -19'4 02:25P
Dec 897'0 911'6 864'4 874'0s -23'0 02:25P