Friday, July 3, 2009  
 
Weather |  Futures |  Grain |  Wheat News |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Markets Page |  Charts |  Options 
 Home
 Register for Email Updates
 Cash Prices
 Anti Theft Program
 About Us
 Newsletters
 Grain Basis History
 Agronomy
 Equity
 Fuel/Propane
 Community Interest
 High Speed Internet
 CountrySide Feed
 Notes from the Board
 Odds 'N Ends
 My LDP
 Calendar
 Feedback
 Classifieds
 

 

Andale Farmers Coop will be closed
Friday July 3rd & Saturday July 4th
HAVE A SAFE AND HAPPY HOLIDAY!


 "Register For Email Updates!!"   

PREMIUM WHEAT PROGRAM

Wheat Discount Schedule 2009 

   High Speed Internet Available In Your Area,
Call for more Info  

   USE YOUR ANDALE COOP FUEL CARD
& SAVE 2¢ PER GALLON!!

 

 		 

Cash Bid Disclaimer


Due to the current market conditions, 
Andale Farmers Coop has changed its grain purchasing policy to the following:

Andale Farmers Coop will only price open storage grain, & 09' New Crops
during the trading session of the Future's Market.
9:30 a.m. - 1:15 p.m. 
 
 If you should have any questions please do not hesitate to call, 316-444-2141 ext 3.

Refresh Screen to Update Prices. These Prices are Delayed, Not Live.
 Bids Subject to Change without Notice!

 

Local Cash Bids
 
WHEAT (HRW)
  Andale
Futures Price Futures Month Basis Cash Price
 Current Bid  564'2s KW9U
 Contract 2010  615'6s KW0N

MILO
  Andale
Futures Price Futures Month Basis Cash Price
 Current Bid  345'6s C9U
 Contract 09  357'4s C9Z

CORN (YC)
  Andale
Futures Price Futures Month Basis Cash Price
 Current Bid  345'6s C9U
 Contract 09  357'4s C9Z

SOYBEANS
  Andale
Futures Price Futures Month Basis Cash Price
 Current Bid  1154'0s S9Q
 Contract 09  1006'0s S9X

Price as of 07/03/09 09:24PM CDT.
Month Symbols
Click to view more Cash Prices

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

 
 

Phone: 316-444-2141 

 		 

Local Radar
Andale, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Andale, KS
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91oF
Low: 76oF		 High: 86oF
Low: 67oF		 High: 89oF
Low: 67oF		 High: 90oF
Low: 68oF		 High: 98oF
Low: 71oF
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 07/02
Sep 567'0 573'4 563'2 564'2s -9'2 07/02
Dec 583'0 590'0 580'0 580'6s -9'2 07/02
Mar 602'0 603'0 597'0 596'6s -9'4 07/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
Mar 371'0s -11'4 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 01:40P
Jan 1007'6s -9'6 07/02
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 563'6 563'6 556'0 554'6s -9'0 07/02
Sep 572'4 578'4 563'4 564'2s -9'2 07/02
Dec 590'0 595'2 580'0 580'6s -9'2 07/02
Mar 603'2 606'2 596'4 596'6s -9'4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make Andale Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.andalecoop.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN