Friday, September 3, 2010  
 
Weather |  Futures |  Grain |  Wheat News |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Markets Page |  Charts |  Options 
 Home
 Patron Access
 Register for Email Updates
 Cash Prices
 Anti Theft Program
 About Us
 Newsletters
 Grain Basis History
 Agronomy
 Equity
 Fuel/Propane
 Community Interest
 High Speed Internet
 CountrySide Feed
 Odds 'N Ends
 My LDP
 Calendar
 Feedback
 Classifieds
 Board Members
 

 

<<< SIGN UP FOR PATRON ACCESS

Corn Discount Schedule
Milo Discount Schedule
Soybean Discount Schedule

Andale Coop Mapping Program
 
 
 USE YOUR ANDALE COOP FUEL CARD
& SAVE 2¢ PER GALLON!!

 

Cash Bid Disclaimer


Andale Farmers Coop will only price grain during the
trading session of the Future's Market.
9:30 a.m. - 1:15 p.m. 

Effective September 1, 2009 Storage rate will increase to 4 cents
per bushel per month.  Grain already on store will continue at 3 cents per
month until  September 1, 2010 and then will increase to 4 cents.
 
 If you should have any questions please do not hesitate to call, 316-444-2141 ext 3.
Refresh Screen to Update Prices. These Prices are Delayed, Not Live.
 Bids Subject to Change without Notice.

Protein Premium
.05 cents will be paid on Protein over 14.00%


Local Cash Bids
 
HRW
  AFC
Futures Price Futures Month Basis Cash Price
 Csh  732'2s KW0Z
 NC  718'2s KW1N

MILO
  AFC
Futures Price Futures Month Basis Cash Price
 Csh  447'4s C0Z
 NC  451'6s C1Z

CORN
  AFC
Futures Price Futures Month Basis Cash Price
 Csh  447'4s C0Z
 NC  451'6s C1Z

SB
  AFC
Futures Price Futures Month Basis Cash Price
 Csh  1009'0s S0X
 NC  1009'0s S0X

Price as of 09/03/10 12:20AM CDT.
Month Symbols
Click to view more Cash Prices

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Make us your homepage
 
Follow the steps below to make Andale Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.andalecoop.com
    in the Location box.
  • Click the OK button.



 

Phone: 316-444-2141 

 

Local Radar
Andale, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Andale, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 62°F
Precip: 20%
High: 82°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 20%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
May 11 465'2 467'2 464'0 467'2s 1'0 09/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 09/02
Dec 10 732'0 738'2 730'4 732'2s 5'4 09/02
Mar 11 744'0 749'0 742'0 743'4s 5'2 09/02
May 11 739'4 739'4 737'0 736'2s 4'4 09/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 12:09A
Dec 10 446'6 447'6 446'0 447'6 0'2 12:09A
Mar 11 459'6 460'6 459'4 460'6 0'0 12:09A
May 11 465'6 467'2 465'6 467'2 0'0 09/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1013'6 1008'0 1013'6 6'2 12:08A
Nov 10 1010'0 1017'0 1009'0 1014'6 5'6 12:08A
Jan 11 1019'2 1026'4 1018'4 1025'0 6'4 12:08A
Mar 11 1025'2 1030'4 1025'2 1030'4 5'4 12:08A
May 11 1030'0 1036'4 1030'0 1036'4 7'2 12:08A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 12:07A
Dec 10 732'2 737'0 732'2 736'4 4'2 12:07A
Mar 11 742'4 748'6 742'4 748'6 5'2 12:07A
May 11 737'0 738'6 737'0 737'0 0'6 12:07A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02
Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02
Feb 11 101.250 102.000 101.250 101.850s 0.775 09/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.900 114.000 114.750s 0.875 09/02
Oct 10 114.900 115.800 114.825 115.500s 0.650 09/02
Nov 10 116.000 116.300 115.200 116.275s 1.000 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02
Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02
Feb 11 76.350 77.050 76.300 76.975s 1.050 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN