Tuesday, March 9, 2010  
 
Weather |  Futures |  Grain |  Wheat News |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Markets Page |  Charts |  Options 
 Home
 Patron Access
 Register for Email Updates
 Cash Prices
 Anti Theft Program
 About Us
 Newsletters
 Grain Basis History
 Agronomy
 Equity
 Fuel/Propane
 Community Interest
 High Speed Internet
 CountrySide Feed
 Notes from the Board
 Odds 'N Ends
 My LDP
 Calendar
 Feedback
 Classifieds
 

 

<<< SIGN UP FOR PATRON ACCESS

Events at
Sedgwick County Extention Office

 

 
 USE YOUR ANDALE COOP FUEL CARD
& SAVE 2¢ PER GALLON!!

 

Cash Bid Disclaimer


Andale Farmers Coop will only price grain during the
trading session of the Future's Market.
9:30 a.m. - 1:15 p.m. 

Effective September 1, 2009 Storage rate will increase to 4 cents
per bushel per month.  Grain already on store will continue at 3 cents per
month until  September 1, 2010 and then will increase to 4 cents.
 
 If you should have any questions please do not hesitate to call, 316-444-2141 ext 3.

Refresh Screen to Update Prices. These Prices are Delayed, Not Live.
 Bids Subject to Change without Notice!


Local Cash Bids
 
HRW
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  497'4s KW0K
 NC  508'2s KW0N

MILO
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  369'0s C0K
 NC  397'0s C0Z

CORN
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  369'0s C0K
 NC  397'0s C0Z

SB
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  947'4s S0K
 NC  927'4s S0X

Price as of 03/09/10 03:07PM CST.
Month Symbols
Click to view more Cash Prices

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 12:28

DTN Market News
Brazil Raises Expectations for Soy Harvest
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Prices/Trends 03/09 14:00
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/08 17:20
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

Make us your homepage
 
Follow the steps below to make Andale Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.andalecoop.com
    in the Location box.
  • Click the OK button.


Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 

Phone: 316-444-2141 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Andale, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Andale, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58oF
Low: 44oF
High: 61oF
Low: 38oF
High: 46oF
Low: 38oF
High: 44oF
Low: 35oF
High: 48oF
Low: 34oF
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 01:28P
May 10 498'2 500'0 497'0 497'4s -4'4 01:28P
Jul 10 508'0 510'4 507'6 508'2s -4'6 01:28P
Sep 10 519'0 519'0 519'0 520'0s -4'4 01:28P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 364'4 364'4 358'0 358'6s -5'6 01:40P
May 10 375'0 375'2 368'2 369'0s -6'0 01:40P
Jul 10 385'6 386'0 379'2 380'0s -6'0 01:40P
Sep 10 394'2 394'6 387'6 388'6s -6'2 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'0 941'0 929'0 941'4s 1'0 01:40P
May 10 947'0 948'4 935'0 947'4s -0'4 01:40P
Jul 10 954'6 956'2 943'2 956'0s 0'0 01:40P
Aug 10 950'0 952'4 942'0 953'0s -0'2 01:40P
Sep 10 940'6 940'6 929'2 938'4s -2'4 01:40P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2 492'4 490'2 490'2s -4'6 01:35P
May 10 500'0 500'4 496'4 497'4s -4'4 01:35P
Jul 10 510'0 511'2 507'0 508'2s -4'6 01:35P
Sep 10 520'0 522'0 519'4 520'0s -4'4 01:35P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
Jun 10 81.350 81.400 80.350 80.475s - 0.975 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN