0
0
0
 

 

  Check out our facebook page for Specials
   Phone: 316-444-2141

Andale Farmers Cooperative will be
closing Saturday Mornings.  Beginning
Saturday, December 17th, all
Andale Farmers Cooperative
locations, excluding Colwich will
be closed on Saturdays until
mid-March, or until need necessitates
opening.  Colwich will continue
with its regular operating hours.
 

 		 

Cash Bid Disclaimer


Andale Farmers Coop will only price grain during the
trading session of the Future's Market.
9:30 a.m. - 1:15 p.m. 
 
 If you should have any questions please do not hesitate to call, 316-444-2141 ext 3.

Refresh Screen to Update Prices. These Prices are Delayed, Not Live.
 Bids Subject to Change without Notice.

Local Cash Bids
 
HRW
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  700'0s KW2H Chart
 NC  716'2s KW2N Chart

MILO
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  641'6s C2H Chart
 NC  571'0s C2Z Chart

CORN
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  641'6s C2H Chart
 NC  571'0s C2Z Chart

SB
  AFC
Futures Price Futures Month Basis Cash Price
 Cash  1219'0s S2H Chart
 NC  1222'2s S2X Chart

Price as of 01/28/12 02:27AM CST.
Month Symbols
Click to view more Cash Prices

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 
   
 

 

 
  USE YOUR ANDALE COOP FUEL CARD
& SAVE 2¢ PER GALLON!!

Information for Farmers: Oil Spill Prevention Program

Come Join Us for
Corn & Soybean College

K-State Research & Extension Workshops
Prescribed Burn Workshop
Multi-County Sorghum School
Heavy Equipment Theft Summit
 

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
Sep 12 728'6s -7'6 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27
May 12 715'0 717'0 708'4 708'6s -7'6 01/27
Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27
Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Andale, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 69% Dew Pt: 21oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 5:48
As reported at WICHITA, KS at 2:00 AM
 
Local Radar
Andale, KS
Radar
 
Local Forecast
Andale, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 50°F
Low: 22°F
Precip: 0%		 High: 56°F
Low: 23°F
Precip: 0%		 High: 62°F
Low: 30°F
Precip: 0%		 High: 60°F
Low: 39°F
Precip: 0%		 High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Make us your homepage
 
Follow the steps below to make Andale Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.andalecoop.com
    in the Location box.
  • Click the OK button.

Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN